S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
1.198,9850 18:27 |
1.196,2150 1.133,9900 |
+870,05 % 1.075,39 |
1.133,9900 104,8800 |
3541,43 Mrd. | |
|
Microsoft Corporation US5949181045 |
368,1700 18:25 |
375,7400 379,4000 |
-22,88 % -109,23 |
542,0700 356,7700 |
3171,85 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
132,6999 18:25 |
132,0100 132,5000 |
-10,68 % -15,86 |
153,2000 120,5700 |
32,35 Mrd. | |
|
Moderna Inc US60770K1079 |
59,9500 18:26 |
64,0700 63,9600 |
+131,47 % 34,05 |
63,9600 22,3600 |
89,28 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
39,5100 18:26 |
38,8300 39,4000 |
-17,77 % -8,54 |
54,3800 38,4300 |
33,89 Mrd. | |
|
Mondelez International Inc US6092071058 |
60,1700 18:26 |
59,7600 60,1200 |
-11,92 % -8,14 |
70,7500 51,5100 |
135,65 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
1.525,7100 18:26 |
1.592,6900 1.563,7000 |
+122,44 % 839,81 |
1.689,8900 692,6200 |
171,81 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
93,0650 18:26 |
91,7500 91,3400 |
+47,51 % 29,98 |
93,2300 58,6500 |
103,80 Mrd. | |
|
Moodys Corp US6153691059 |
446,2200 18:25 |
448,6400 450,6700 |
-5,06 % -23,78 |
539,6100 412,2300 |
115,52 Mrd. | |
|
Morgan Stanley US6174464486 |
227,8500 18:27 |
226,7100 223,1700 |
+71,69 % 95,14 |
224,9600 134,0000 |
256,56 Mrd. | |
|
Mosaic Company US61945C1036 |
22,1600 18:26 |
22,6300 22,9000 |
-39,02 % -14,18 |
37,8100 19,8200 |
49,10 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
397,9850 18:27 |
397,0300 395,1700 |
-2,03 % -8,27 |
490,3000 363,8300 |
117,08 Mrd. | |
|
MSCI Inc US55354G1004 |
570,8625 18:27 |
579,0500 581,1900 |
+4,79 % 26,08 |
643,8300 511,8400 |
93,17 Mrd. | |
|
Nasdaq Inc US6311031081 |
82,0600 18:26 |
82,7500 82,2400 |
-4,69 % -4,04 |
100,9800 79,0100 |
81,16 Mrd. | |
|
NetApp Inc US64110D1046 |
157,8400 18:26 |
159,8000 159,7100 |
+53,71 % 55,15 |
181,0800 94,1100 |
66,95 Mrd. |