S&P 500 INDEX
6.878,49- +0,64 % (+43,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.12.25 00:00
6.878,49
+0,64 %
(+43,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
276,5900 22.12.25 |
277,1500 265,9200 |
+450,98 % 226,39 |
276,5900 49,1200 |
1653,54 Mrd. | |
|
Microsoft Corporation US5949181045 |
484,9200 22.12.25 |
486,1200 485,9200 |
+103,12 % 246,19 |
542,0700 222,3100 |
6867,87 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
136,6800 22.12.25 |
133,5500 134,2300 |
-12,58 % -19,67 |
174,6100 117,5100 |
85,66 Mrd. | |
|
Moderna Inc US60770K1079 |
34,9000 22.12.25 |
33,5900 33,8000 |
-82,47 % -164,18 |
199,0800 22,3600 |
306,37 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
163,6800 22.12.25 |
163,5000 163,6900 |
-51,15 % -171,40 |
419,5300 134,5100 |
142,77 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
46,5500 22.12.25 |
47,5150 47,6800 |
-10,36 % -5,38 |
70,6700 43,2200 |
88,21 Mrd. | |
|
Mondelez International Inc US6092071058 |
54,3100 22.12.25 |
54,1500 54,5000 |
-19,06 % -12,79 |
78,3600 53,7900 |
370,48 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
945,1600 22.12.25 |
976,0500 937,1100 |
+169,58 % 594,55 |
1.105,0500 340,2800 |
316,89 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
77,6600 22.12.25 |
76,2600 76,2600 |
+53,39 % 27,03 |
77,6600 45,0050 |
241,59 Mrd. | |
|
Moodys Corp US6153691059 |
509,6500 22.12.25 |
501,5700 503,0800 |
+82,79 % 230,83 |
527,4800 273,0200 |
235,52 Mrd. | |
|
Morgan Stanley US6174464486 |
179,7600 22.12.25 |
177,5900 176,9800 |
+108,76 % 93,65 |
180,2900 70,4000 |
555,87 Mrd. | |
|
Mosaic Company US61945C1036 |
24,3200 22.12.25 |
24,0300 23,8000 |
-46,12 % -20,82 |
57,1400 22,7600 |
114,07 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
372,7000 22.12.25 |
371,3300 369,9700 |
+45,23 % 116,07 |
504,6000 252,2400 |
226,63 Mrd. | |
|
MSCI Inc US55354G1004 |
576,6400 22.12.25 |
567,1000 568,2800 |
+24,32 % 112,82 |
635,9900 446,0000 |
213,72 Mrd. | |
|
Nasdaq Inc US6311031081 |
97,4600 22.12.25 |
95,3600 95,3600 |
+59,04 % 36,18 |
97,4600 47,2500 |
153,64 Mrd. |