S&P 500 INDEX
6.878,49- +0,64 % (+43,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.12.25 00:00
6.878,49
+0,64 %
(+43,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
276,0400 16:51 |
275,9200 276,5900 |
+449,88 % 225,84 |
276,5900 49,1200 |
1653,54 Mrd. | |
|
Microsoft Corporation US5949181045 |
486,1850 16:51 |
484,9800 484,9200 |
+103,65 % 247,46 |
542,0700 222,3100 |
6867,87 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
135,8100 16:50 |
137,0200 136,6800 |
-13,14 % -20,54 |
174,6100 117,5100 |
85,66 Mrd. | |
|
Moderna Inc US60770K1079 |
33,2800 16:50 |
34,8600 34,9000 |
-83,28 % -165,80 |
199,0800 22,3600 |
306,37 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
163,6700 16:51 |
162,8900 163,6800 |
-51,15 % -171,41 |
419,5300 134,5100 |
142,77 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
45,9400 16:50 |
46,8800 46,5500 |
-11,53 % -5,99 |
70,6700 43,2200 |
88,21 Mrd. | |
|
Mondelez International Inc US6092071058 |
54,0750 16:51 |
54,3100 54,3100 |
-19,41 % -13,03 |
78,3600 53,7900 |
370,48 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
940,1700 16:47 |
939,8800 945,1600 |
+168,15 % 589,56 |
1.105,0500 340,2800 |
316,89 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
77,8400 16:51 |
77,8200 77,6600 |
+53,74 % 27,21 |
77,6600 45,0050 |
241,59 Mrd. | |
|
Moodys Corp US6153691059 |
512,3950 16:49 |
508,8700 509,6500 |
+83,77 % 233,58 |
527,4800 273,0200 |
235,52 Mrd. | |
|
Morgan Stanley US6174464486 |
180,0850 16:51 |
179,8300 179,7600 |
+109,13 % 93,98 |
180,2900 70,4000 |
555,87 Mrd. | |
|
Mosaic Company US61945C1036 |
24,2950 16:50 |
24,2600 24,3200 |
-46,18 % -20,85 |
57,1400 22,7600 |
114,07 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
373,7500 16:50 |
373,8100 372,7000 |
+45,64 % 117,12 |
504,6000 252,2400 |
226,63 Mrd. | |
|
MSCI Inc US55354G1004 |
576,8900 16:51 |
577,3700 576,6400 |
+24,38 % 113,07 |
635,9900 446,0000 |
213,72 Mrd. | |
|
Nasdaq Inc US6311031081 |
97,8400 16:50 |
97,4750 97,4600 |
+59,66 % 36,56 |
97,4600 47,2500 |
153,64 Mrd. |