S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
73,9100 17:19 |
76,1350 77,3800 |
-9,50 % -7,76 |
81,6700 76,9600 |
19,08 Mrd. | |
|
Newmont Corporation US6516391066 |
101,5800 17:18 |
99,8900 103,7900 |
-3,99 % -4,22 |
108,4400 103,7900 |
5,08 Mrd. | |
|
News Corporation US65249B2088 |
28,1350 17:18 |
28,5300 28,7500 |
-3,81 % -1,12 |
29,6000 28,7500 |
434,49 Mio. | |
|
News Corporation US65249B1098 |
24,8000 17:18 |
26,0200 25,2800 |
-3,50 % -0,90 |
25,9800 25,2800 |
1,26 Mrd. | |
|
Nextera Energy Capital Holdings Inc US65339F1012 |
87,1200 17:18 |
86,8900 86,7500 |
+1,16 % 1,00 |
86,7500 85,7300 |
4,28 Mrd. | |
|
Nike Inc US6541061031 |
43,4999 17:18 |
44,6200 45,2000 |
-3,76 % -1,70 |
45,2000 44,1900 |
3,91 Mrd. | |
|
Nisource Inc US65473P1057 |
47,8650 17:18 |
46,9400 47,2600 |
+0,83 % 0,40 |
47,7200 46,7700 |
830,29 Mio. | |
|
Nordson Corporation US6556631025 |
295,7100 17:19 |
295,4900 295,9200 |
+1,19 % 3,47 |
295,9200 290,2200 |
870,42 Mio. | |
|
Norfolk Southern Corp US6558441084 |
305,2800 17:18 |
299,0000 300,0800 |
-1,61 % -5,00 |
310,8100 300,0800 |
1,76 Mrd. | |
|
Northern Trust Corporation US6658591044 |
173,8200 17:19 |
173,9600 172,1100 |
+0,64 % 1,10 |
174,9500 172,1100 |
933,78 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
508,2750 17:19 |
515,5900 521,5000 |
-6,69 % -36,46 |
551,2100 521,5000 |
2,64 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,5050 17:19 |
20,2700 20,4400 |
+1,81 % 0,37 |
20,4400 19,8300 |
1,70 Mrd. | |
|
NRG Energy Inc US6293775085 |
136,6750 17:18 |
135,3400 135,0600 |
+4,81 % 6,28 |
135,0600 130,4000 |
1,22 Mrd. | |
|
Nucor Corporation US6703461052 |
244,0250 17:18 |
244,7800 243,8300 |
-5,90 % -15,30 |
259,3200 243,8300 |
2,71 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
210,1875 17:18 |
211,4400 210,6900 |
-1,07 % -2,26 |
212,4500 204,6500 |
135,03 Mrd. |