S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
72,9600 20:08 |
76,1350 77,3800 |
-10,66 % -8,71 |
81,6700 76,9600 |
19,08 Mrd. | |
|
Newmont Corporation US6516391066 |
101,4700 20:08 |
99,8900 103,7900 |
-4,09 % -4,33 |
108,4400 103,7900 |
5,08 Mrd. | |
|
News Corporation US65249B2088 |
28,1600 20:08 |
28,5300 28,7500 |
-3,73 % -1,09 |
29,6000 28,7500 |
434,49 Mio. | |
|
News Corporation US65249B1098 |
24,7150 20:09 |
26,0200 25,2800 |
-3,83 % -0,99 |
25,9800 25,2800 |
1,26 Mrd. | |
|
Nextera Energy Capital Holdings Inc US65339F1012 |
86,6900 20:07 |
86,8900 86,7500 |
+0,66 % 0,57 |
86,7500 85,7300 |
4,28 Mrd. | |
|
Nike Inc US6541061031 |
43,4100 20:08 |
44,6200 45,2000 |
-3,96 % -1,79 |
45,2000 44,1900 |
3,91 Mrd. | |
|
Nisource Inc US65473P1057 |
47,7250 20:08 |
46,9400 47,2600 |
+0,54 % 0,26 |
47,7200 46,7700 |
830,29 Mio. | |
|
Nordson Corporation US6556631025 |
295,1550 20:08 |
295,4900 295,9200 |
+1,00 % 2,92 |
295,9200 290,2200 |
870,42 Mio. | |
|
Norfolk Southern Corp US6558441084 |
304,6050 20:09 |
299,0000 300,0800 |
-1,83 % -5,68 |
310,8100 300,0800 |
1,76 Mrd. | |
|
Northern Trust Corporation US6658591044 |
173,8800 20:08 |
173,9600 172,1100 |
+0,67 % 1,16 |
174,9500 172,1100 |
933,78 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
504,8900 20:08 |
515,5900 521,5000 |
-7,31 % -39,84 |
551,2100 521,5000 |
2,64 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,1900 20:09 |
20,2700 20,4400 |
+0,25 % 0,05 |
20,4400 19,8300 |
1,70 Mrd. | |
|
NRG Energy Inc US6293775085 |
138,2550 20:08 |
135,3400 135,0600 |
+6,02 % 7,86 |
135,0600 130,4000 |
1,22 Mrd. | |
|
Nucor Corporation US6703461052 |
243,5200 20:08 |
244,7800 243,8300 |
-6,09 % -15,80 |
259,3200 243,8300 |
2,71 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
208,8500 20:07 |
211,4400 210,6900 |
-1,69 % -3,60 |
212,4500 204,6500 |
135,03 Mrd. |