S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
71,8800 19:35 |
76,1350 77,3800 |
-41,63 % -51,26 |
133,9130 75,8600 |
1033,19 Mrd. | |
|
Newmont Corporation US6516391066 |
101,1300 19:34 |
99,8900 103,7900 |
+73,67 % 42,90 |
131,9500 56,7600 |
236,06 Mrd. | |
|
News Corporation US65249B2088 |
28,1050 19:35 |
28,5300 28,7500 |
-13,79 % -4,50 |
35,1700 25,6500 |
9,40 Mrd. | |
|
News Corporation US65249B1098 |
24,6950 19:35 |
26,0200 25,2800 |
-12,89 % -3,66 |
31,0300 22,4000 |
27,08 Mrd. | |
|
Nextera Energy Capital Holdings Inc US65339F1012 |
86,6950 19:35 |
86,8900 86,7500 |
+21,20 % 15,17 |
97,8800 69,4200 |
210,93 Mrd. | |
|
Nike Inc US6541061031 |
43,2700 19:34 |
44,6200 45,2000 |
-27,63 % -16,52 |
79,2400 41,8800 |
267,98 Mrd. | |
|
Nisource Inc US65473P1057 |
47,7400 19:34 |
46,9400 47,2600 |
+20,80 % 8,22 |
48,5000 39,0000 |
45,46 Mrd. | |
|
Nordson Corporation US6556631025 |
295,9950 19:25 |
295,4900 295,9200 |
+41,25 % 86,45 |
299,2900 209,2500 |
23,98 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
305,2400 19:35 |
299,0000 300,0800 |
+20,56 % 52,06 |
325,6800 255,2100 |
109,67 Mrd. | |
|
Northern Trust Corporation US6658591044 |
173,8900 19:35 |
173,9600 172,1100 |
+55,47 % 62,04 |
174,9500 118,1800 |
43,15 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
509,8500 19:35 |
515,5900 521,5000 |
+2,44 % 12,15 |
768,0200 484,0000 |
125,44 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,2750 19:35 |
20,2700 20,4400 |
+7,50 % 1,42 |
26,9400 14,7900 |
99,53 Mrd. | |
|
NRG Energy Inc US6293775085 |
137,4950 19:34 |
135,3400 135,0600 |
-9,50 % -14,43 |
184,0300 120,6500 |
96,80 Mrd. | |
|
Nucor Corporation US6703461052 |
243,6750 19:34 |
244,7800 243,8300 |
+96,04 % 119,38 |
266,3500 125,9900 |
68,71 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
208,7850 19:34 |
211,4400 210,6900 |
+45,14 % 64,94 |
235,7400 144,1700 |
8183,86 Mrd. |