S&P 500 INDEX
6.878,49- +0,64 % (+43,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.12.25 00:00
6.878,49
+0,64 %
(+43,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
110,9500 17:00 |
110,6000 110,9000 |
+87,92 % 51,91 |
134,6200 58,1800 |
142,88 Mrd. | |
|
Netflix Inc US64110L1061 |
93,4464 17:00 |
93,3950 93,2300 |
+216,81 % 63,95 |
133,9130 27,6880 |
2286,27 Mrd. | |
|
Newmont Corporation US6516391066 |
104,4378 17:00 |
105,7300 104,8800 |
+118,26 % 56,59 |
104,8800 29,8600 |
391,68 Mrd. | |
|
News Corporation US65249B2088 |
29,9600 17:00 |
29,9100 29,8900 |
+61,42 % 11,40 |
35,1700 15,7600 |
17,24 Mrd. | |
|
News Corporation US65249B1098 |
26,2600 16:59 |
26,3000 26,2700 |
+43,42 % 7,95 |
31,0300 15,6000 |
55,00 Mrd. | |
|
Nextera Energy Capital Holdings Inc US65339F1012 |
80,1900 16:59 |
80,0300 80,0400 |
-4,73 % -3,98 |
86,2900 49,3200 |
564,74 Mrd. | |
|
Nike Inc US6541061031 |
57,4450 17:00 |
57,1800 57,2200 |
-50,58 % -58,81 |
129,5000 53,2700 |
735,21 Mrd. | |
|
Nisource Inc US65473P1057 |
41,5050 17:00 |
41,5400 41,4500 |
+49,78 % 13,80 |
44,1700 23,1800 |
103,83 Mrd. | |
|
Nordson Corporation US6556631025 |
242,0100 16:59 |
243,3600 243,3600 |
+2,41 % 5,69 |
278,8900 167,5100 |
49,09 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
291,4500 16:59 |
291,5300 291,6000 |
+17,76 % 43,95 |
300,4100 184,5300 |
251,10 Mrd. | |
|
Northern Trust Corporation US6658591044 |
140,3900 17:00 |
140,4300 140,2600 |
+59,48 % 52,36 |
140,2600 63,0600 |
95,00 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
579,2700 16:59 |
585,2800 584,6600 |
+8,32 % 44,50 |
637,9500 420,0700 |
312,61 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
23,7000 16:59 |
24,2300 24,2700 |
+82,31 % 10,70 |
29,0700 11,8600 |
197,91 Mrd. | |
|
NRG Energy Inc US6293775085 |
158,2500 17:00 |
156,9300 156,9600 |
+395,93 % 126,34 |
178,5000 30,8200 |
192,57 Mrd. | |
|
Nucor Corporation US6703461052 |
164,5900 16:59 |
165,0800 164,2600 |
+20,95 % 28,51 |
200,9700 103,2200 |
195,71 Mrd. |