S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
6.427,0500 19:47 |
6.452,3000 6.490,9300 |
+1,45 % 92,05 |
6.490,9300 6.275,9400 |
857,45 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
321,6150 19:48 |
320,3600 313,2700 |
+1,82 % 5,74 |
315,8800 298,2000 |
5,85 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
85,2100 19:47 |
85,9550 86,8400 |
-5,59 % -5,05 |
90,6800 86,8400 |
3,00 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,7942 19:48 |
52,0250 51,8200 |
-4,90 % -2,67 |
54,4600 51,8200 |
2,26 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
220,8200 19:47 |
222,4900 221,0400 |
-6,99 % -16,60 |
237,4200 218,3600 |
2,44 Mrd. | |
|
Omnicom Group Inc US6819191064 |
71,3800 19:47 |
70,3000 71,3500 |
-6,71 % -5,13 |
77,3700 71,3500 |
2,60 Mrd. | |
|
ON Semiconductor US6821891057 |
130,9400 19:47 |
125,5800 121,6200 |
+4,00 % 5,04 |
125,9000 112,9200 |
6,31 Mrd. | |
|
ONEOK Inc US6826801036 |
85,9900 19:48 |
85,0200 85,0300 |
-1,67 % -1,46 |
87,4500 85,0300 |
1,75 Mrd. | |
|
Oracle Corp US68389X1054 |
175,3818 19:48 |
182,3100 184,2900 |
-8,96 % -17,26 |
192,6400 183,5300 |
15,94 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
72,3300 19:48 |
72,3800 73,2700 |
+0,72 % 0,52 |
73,5100 71,8100 |
1,66 Mrd. | |
|
PACCAR Inc US6937181088 |
120,1500 19:47 |
119,3000 118,9500 |
-0,45 % -0,54 |
121,0400 117,3400 |
2,08 Mrd. | |
|
Packaging Corp US6951561090 |
234,1200 19:47 |
229,5800 229,0200 |
+1,81 % 4,16 |
229,9600 229,0200 |
678,54 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
120,4000 19:48 |
125,7400 128,4700 |
-10,62 % -14,31 |
134,7100 128,4700 |
21,00 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
286,1400 19:48 |
287,9900 287,7800 |
+0,56 % 1,60 |
287,7800 279,9000 |
8,63 Mrd. | |
|
Paramount Skydance Corporation US69932A2042 |
9,8563 19:48 |
9,8800 9,9400 |
-6,04 % -0,63 |
10,4900 9,9400 |
565,43 Mio. |