S&P 500 INDEX
6.932,30- +1,97 % (+133,90)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.02.26 22:34
6.932,30
+1,97 %
(+133,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.009,8400 06.02.26 |
8.062,2000 8.044,7900 |
+5,98 % 451,79 |
8.543,0000 6.700,0000 |
42,04 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
224,3200 06.02.26 |
224,7700 222,1300 |
+5,35 % 11,39 |
245,9500 153,5000 |
154,50 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
94,2200 06.02.26 |
92,1200 92,8600 |
+7,33 % 6,44 |
107,8200 85,9660 |
131,03 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
46,3100 06.02.26 |
44,8800 45,0900 |
-1,00 % -0,47 |
52,0900 36,1100 |
123,96 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,4700 06.02.26 |
198,3150 202,1400 |
+2,67 % 5,27 |
209,2900 126,2900 |
80,48 Mrd. | |
|
Omnicom Group Inc US6819191064 |
69,8700 06.02.26 |
68,7100 69,1200 |
-16,62 % -13,93 |
85,5100 67,9900 |
76,77 Mrd. | |
|
ON Semiconductor US6821891057 |
65,2000 06.02.26 |
64,2100 63,1000 |
+27,22 % 13,95 |
64,9300 31,9500 |
118,31 Mrd. | |
|
ONEOK Inc US6826801036 |
81,8400 06.02.26 |
80,2500 80,4600 |
-14,58 % -13,97 |
102,3800 64,3100 |
79,41 Mrd. | |
|
Oracle Corp US68389X1054 |
142,8200 06.02.26 |
139,7500 136,4800 |
-18,14 % -31,64 |
328,3300 122,8200 |
1024,30 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
89,8500 06.02.26 |
91,7400 91,2400 |
-5,25 % -4,98 |
104,3000 84,9300 |
66,11 Mrd. | |
|
PACCAR Inc US6937181088 |
127,3500 06.02.26 |
127,6200 127,4200 |
+20,12 % 21,33 |
128,7800 86,4000 |
76,76 Mrd. | |
|
Packaging Corp US6951561090 |
238,8600 06.02.26 |
233,8200 231,9100 |
+13,62 % 28,64 |
232,4500 175,9700 |
42,09 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
135,9000 06.02.26 |
135,3300 130,0100 |
+22,60 % 25,05 |
207,1800 74,0100 |
2501,16 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
159,3200 06.02.26 |
157,6100 154,7700 |
-17,85 % -34,62 |
221,3800 152,4400 |
293,22 Mrd. | |
|
Paramount Skydance Corporation US69932A2042 |
10,5600 06.02.26 |
10,6000 10,5200 |
-0,66 % -0,07 |
19,7300 10,1200 |
35,21 Mrd. |