S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
6.372,9200 20:38 |
6.452,3000 6.490,9300 |
-10,97 % -785,02 |
8.543,0000 5.563,6200 |
42,53 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
320,7550 20:38 |
320,3600 313,2700 |
+53,47 % 111,76 |
332,6700 184,1900 |
176,37 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
85,3200 20:39 |
85,9550 86,8400 |
-4,87 % -4,37 |
107,8200 86,2300 |
131,46 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,8150 20:37 |
52,0250 51,8200 |
+13,55 % 6,19 |
66,2400 38,9200 |
151,35 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
220,2550 20:37 |
222,4900 221,0400 |
+40,77 % 63,80 |
248,7300 126,2900 |
92,24 Mrd. | |
|
Omnicom Group Inc US6819191064 |
71,8000 20:38 |
70,3000 71,3500 |
+2,16 % 1,52 |
85,8000 67,2700 |
85,74 Mrd. | |
|
ON Semiconductor US6821891057 |
129,9700 20:39 |
125,5800 121,6200 |
+146,06 % 77,15 |
133,9300 44,9000 |
163,38 Mrd. | |
|
ONEOK Inc US6826801036 |
86,1650 20:39 |
85,0200 85,0300 |
+4,61 % 3,80 |
95,2400 64,3100 |
82,47 Mrd. | |
|
Oracle Corp US68389X1054 |
176,2700 20:39 |
182,3100 184,2900 |
-14,09 % -28,90 |
328,3300 136,4800 |
1286,64 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
72,0700 20:38 |
72,3800 73,2700 |
-23,40 % -22,02 |
101,0700 69,3400 |
69,80 Mrd. | |
|
PACCAR Inc US6937181088 |
119,7700 20:38 |
119,3000 118,9500 |
+31,63 % 28,78 |
129,4800 91,7500 |
83,45 Mrd. | |
|
Packaging Corp US6951561090 |
234,2150 20:37 |
229,5800 229,0200 |
+25,34 % 47,36 |
246,3100 186,8400 |
44,47 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
120,5350 20:39 |
125,7400 128,4700 |
-12,21 % -16,77 |
207,1800 127,9900 |
2105,49 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
286,4900 20:38 |
287,9900 287,7800 |
+43,79 % 87,25 |
300,4800 141,6700 |
379,50 Mrd. | |
|
Paramount Skydance Corporation US69932A2042 |
10,0450 20:38 |
9,8800 9,9400 |
-18,66 % -2,31 |
19,7300 8,7900 |
37,94 Mrd. |