S&P 500 INDEX
6.878,49- +0,64 % (+43,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.12.25 22:55
6.878,49
+0,64 %
(+43,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
183,6900 22.12.25 |
183,9200 180,9900 |
+1108,01 % 168,48 |
207,0400 14,0360 |
21882,90 Mrd. | |
|
NVR Inc US62944T1051 |
7.397,0700 22.12.25 |
7.450,0000 7.399,7100 |
+59,25 % 2.752,07 |
9.924,4000 4.564,0700 |
115,07 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
228,9400 22.12.25 |
229,7400 226,2700 |
+45,20 % 71,27 |
290,7800 151,7000 |
391,01 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
91,7500 22.12.25 |
91,0000 91,0000 |
+65,11 % 36,18 |
107,8200 51,4113 |
322,12 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
40,2700 22.12.25 |
39,9100 39,6200 |
-37,03 % -23,68 |
69,2600 36,1100 |
428,83 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
159,3000 22.12.25 |
158,4000 157,3900 |
+11,36 % 16,25 |
231,8400 126,2900 |
221,93 Mrd. | |
|
Omnicom Group Inc US6819191064 |
79,6400 22.12.25 |
80,9100 80,2300 |
-1,07 % -0,86 |
105,4900 69,2200 |
147,58 Mrd. | |
|
ON Semiconductor US6821891057 |
56,3700 22.12.25 |
55,6550 55,2100 |
-9,65 % -6,02 |
108,0900 31,9500 |
373,01 Mrd. | |
|
ONEOK Inc US6826801036 |
72,8200 22.12.25 |
72,2900 71,6700 |
+11,07 % 7,26 |
117,0500 56,5800 |
198,10 Mrd. | |
|
Oracle Corp US68389X1054 |
198,3800 22.12.25 |
196,8200 191,9700 |
+145,37 % 117,53 |
328,3300 80,3300 |
1493,09 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
87,2400 22.12.25 |
86,9400 87,0600 |
+11,33 % 8,88 |
106,0100 75,4700 |
151,94 Mrd. | |
|
PACCAR Inc US6937181088 |
112,8100 22.12.25 |
111,8900 111,5700 |
+68,29 % 45,78 |
124,4600 65,1867 |
193,22 Mrd. | |
|
Packaging Corp US6951561090 |
206,5500 22.12.25 |
204,0100 202,8200 |
+60,49 % 77,85 |
248,8500 124,0300 |
95,12 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
193,9800 22.12.25 |
195,0400 193,3800 |
+2983,94 % 187,69 |
207,1800 6,0000 |
3227,36 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
189,4900 22.12.25 |
188,4850 186,8800 |
+168,27 % 118,86 |
221,3800 67,0950 |
843,44 Mrd. |