S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
187,9550 20:38 |
185,0000 186,8700 |
-18,03 % -41,36 |
239,3500 165,1500 |
50,95 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
1.098,5250 20:38 |
1.089,0000 1.070,2300 |
+738,82 % 967,57 |
1.070,2300 133,0800 |
384,33 Mrd. | |
|
Sempra US8168511090 |
91,9250 20:38 |
90,6700 90,6900 |
+24,12 % 17,87 |
99,7500 74,1400 |
82,04 Mrd. | |
|
ServiceNow Inc US81762P1021 |
92,5100 20:38 |
93,3000 95,0400 |
-52,38 % -101,77 |
208,9380 83,0000 |
488,49 Mrd. | |
|
Sherwin Williams US8243481061 |
318,3700 20:38 |
315,9800 320,7900 |
-4,54 % -15,13 |
375,2300 293,0000 |
160,53 Mrd. | |
|
Simon Property Group Inc US8288061091 |
214,3600 20:38 |
212,6100 211,3300 |
+36,30 % 57,09 |
219,0400 157,4000 |
73,49 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
76,7350 20:37 |
72,9000 72,4500 |
+6,38 % 4,61 |
83,4200 52,5000 |
56,68 Mrd. | |
|
SLB Limited AN8068571086 |
47,4400 20:37 |
48,4000 48,0900 |
+32,37 % 11,60 |
58,0100 31,7200 |
179,04 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,1800 20:39 |
44,0100 44,2000 |
+6,68 % 2,83 |
51,8400 32,7900 |
54,01 Mrd. | |
|
Snap on Inc US8330341012 |
390,5962 20:36 |
386,0500 387,2500 |
+27,73 % 84,81 |
390,7500 307,1400 |
30,01 Mrd. | |
|
Solventum Corporation US83444M1018 |
73,4100 20:39 |
74,9000 75,4300 |
-0,22 % -0,16 |
86,1400 62,4900 |
22,77 Mrd. | |
|
Southern Co US8425871071 |
93,9600 20:39 |
93,0600 93,0900 |
+5,22 % 4,66 |
99,7200 84,0800 |
129,67 Mrd. | |
|
Southwest Airlines Co US8447411088 |
49,3250 20:39 |
47,5000 47,9700 |
+57,14 % 17,94 |
54,8000 29,0600 |
89,16 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
86,9900 20:38 |
87,0400 86,7500 |
+34,76 % 22,44 |
91,9600 62,1200 |
35,90 Mrd. | |
|
Starbucks Corporation US8552441094 |
100,8300 20:37 |
100,6500 100,6500 |
+8,28 % 7,71 |
106,8150 78,4600 |
207,97 Mrd. |