S&P 500 INDEX
6.878,49- +0,64 % (+43,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.12.25 00:00
6.878,49
+0,64 %
(+43,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
525,1050 16:50 |
520,9400 521,9000 |
+57,72 % 192,17 |
564,1500 324,7900 |
430,18 Mrd. | |
|
Salesforce Inc US79466L3024 |
261,9700 16:51 |
262,7150 264,6300 |
+102,39 % 132,53 |
367,8700 128,4700 |
1287,86 Mrd. | |
|
SanDisk Corporation US80004C2008 |
244,6600 16:51 |
238,4200 241,0500 |
- - |
- - |
- | |
|
SBA Communications Corporation US78410G1040 |
189,1891 16:50 |
191,2100 190,6300 |
-33,03 % -93,32 |
308,0900 186,1200 |
148,87 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
280,3100 16:50 |
278,5800 282,8500 |
+454,96 % 229,80 |
307,8450 50,5100 |
261,59 Mrd. | |
|
Sempra US8168511090 |
88,3750 16:50 |
88,0000 88,0900 |
+12,04 % 9,50 |
94,7700 63,7800 |
192,24 Mrd. | |
|
ServiceNow Inc US81762P1021 |
152,7000 16:50 |
155,5000 156,6800 |
+99,94 % 76,33 |
234,0780 73,2640 |
819,01 Mrd. | |
|
Sherwin Williams US8243481061 |
323,6300 16:51 |
325,0000 323,8400 |
+33,36 % 80,96 |
399,7100 209,0600 |
386,84 Mrd. | |
|
Simon Property Group Inc US8288061091 |
186,4400 16:50 |
186,5500 186,6600 |
+58,12 % 68,53 |
187,7800 101,2500 |
169,16 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
64,7000 16:51 |
65,0600 65,2400 |
-27,18 % -24,15 |
122,9700 49,2000 |
163,04 Mrd. | |
|
SLB Limited AN8068571086 |
38,1000 16:51 |
38,4900 38,3300 |
-28,10 % -14,89 |
62,1000 31,7200 |
398,76 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
37,8100 16:50 |
38,3500 38,0900 |
+6,63 % 2,35 |
56,6400 26,8800 |
114,29 Mrd. | |
|
Snap on Inc US8330341012 |
350,5200 16:49 |
350,3200 350,0300 |
+53,91 % 122,78 |
371,3500 226,4600 |
70,27 Mrd. | |
|
Solventum Corporation US83444M1018 |
80,6150 16:50 |
80,8600 80,7800 |
- - |
- - |
- | |
|
Southern Co US8425871071 |
86,2500 16:50 |
85,7100 85,7200 |
+20,23 % 14,51 |
99,7200 62,3200 |
278,43 Mrd. |