S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
172,0000 20:48 |
170,5800 168,3100 |
+11,72 % 18,05 |
171,2900 153,9500 |
7,18 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
251,0600 20:50 |
250,3600 249,9100 |
+4,60 % 11,03 |
282,7600 240,0300 |
6,66 Mrd. | |
|
STERIS plc IE00BFY8C754 |
199,9200 20:49 |
201,5500 202,6100 |
-7,69 % -16,65 |
216,5700 199,4000 |
3,36 Mrd. | |
|
Stryker Corp US8636671013 |
305,0900 20:49 |
307,5700 307,8000 |
-3,60 % -11,39 |
316,4800 293,3000 |
15,74 Mrd. | |
|
Super Micro Computer Inc US86800U3023 |
36,1850 20:49 |
32,3298 30,6600 |
+1,70 % 0,61 |
50,1700 27,7800 |
49,67 Mrd. | |
|
Synchrony Financiall US87165B1035 |
75,4700 20:48 |
75,3600 75,2600 |
+5,07 % 3,64 |
75,2900 68,7200 |
5,15 Mrd. | |
|
Synopsys Inc US8716071076 |
459,1400 20:49 |
455,5300 455,5100 |
-12,50 % -65,60 |
534,5600 448,3800 |
20,47 Mrd. | |
|
Sysco Corp US8718291078 |
78,1900 20:50 |
78,6800 78,7000 |
+2,49 % 1,90 |
79,6900 73,7200 |
4,98 Mrd. | |
|
T Mobile US Inc US8725901040 |
181,5650 20:49 |
177,7000 181,6700 |
-5,17 % -9,91 |
191,4700 177,0200 |
19,62 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,1850 20:49 |
108,0000 107,6500 |
+4,64 % 4,80 |
109,6400 103,3900 |
4,34 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
238,6325 20:49 |
244,6100 239,2800 |
+4,87 % 11,08 |
239,2800 210,4600 |
13,07 Mrd. | |
|
Tapestry Inc US8760301072 |
147,1690 20:49 |
144,9300 143,5000 |
+6,27 % 8,68 |
150,9900 138,4900 |
7,20 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
261,1400 20:47 |
260,9100 258,5800 |
-5,64 % -15,61 |
276,7500 255,0700 |
5,75 Mrd. | |
|
Target Corp US87612E1064 |
129,5600 20:50 |
131,5200 130,7400 |
+3,15 % 3,96 |
135,2300 122,5700 |
11,38 Mrd. | |
|
TE Connectivity plc IE000IVNQZ81 |
214,0700 20:49 |
214,8100 217,6400 |
+5,57 % 11,29 |
220,7500 202,0000 |
10,78 Mrd. |