S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
171,9350 20:50 |
170,5800 168,3100 |
+2,73 % 4,57 |
171,2900 167,3700 |
2,39 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
251,0600 20:50 |
250,3600 249,9100 |
-7,76 % -21,13 |
274,2900 249,9100 |
2,22 Mrd. | |
|
STERIS plc IE00BFY8C754 |
199,9200 20:49 |
201,5500 202,6100 |
-2,92 % -6,01 |
206,5100 199,4000 |
866,46 Mio. | |
|
Stryker Corp US8636671013 |
305,0900 20:49 |
307,5700 307,8000 |
-0,93 % -2,85 |
310,5800 301,1400 |
3,24 Mrd. | |
|
Super Micro Computer Inc US86800U3023 |
36,1850 20:49 |
32,3298 30,6600 |
+17,29 % 5,34 |
30,8500 27,7800 |
7,08 Mrd. | |
|
Synchrony Financiall US87165B1035 |
75,4450 20:50 |
75,3600 75,2600 |
+1,12 % 0,84 |
75,2900 74,1100 |
1,32 Mrd. | |
|
Synopsys Inc US8716071076 |
459,1400 20:49 |
455,5300 455,5100 |
+1,05 % 4,76 |
461,7400 448,3800 |
4,21 Mrd. | |
|
Sysco Corp US8718291078 |
78,1900 20:50 |
78,6800 78,7000 |
-1,88 % -1,50 |
79,6900 78,7000 |
1,38 Mrd. | |
|
T Mobile US Inc US8725901040 |
181,5650 20:49 |
177,7000 181,6700 |
-3,86 % -7,30 |
188,8600 181,3100 |
5,52 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,1850 20:49 |
108,0000 107,6500 |
-0,39 % -0,43 |
108,9400 107,6500 |
1,14 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
238,6325 20:49 |
244,6100 239,2800 |
+10,36 % 22,40 |
239,2800 216,2300 |
3,50 Mrd. | |
|
Tapestry Inc US8760301072 |
147,0500 20:50 |
144,9300 143,5000 |
-2,61 % -3,94 |
150,9900 143,5000 |
2,06 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
261,4300 20:50 |
260,9100 258,5800 |
-0,34 % -0,90 |
262,3300 258,5800 |
1,55 Mrd. | |
|
Target Corp US87612E1064 |
129,5600 20:50 |
131,5200 130,7400 |
-2,71 % -3,61 |
133,4000 127,8100 |
2,83 Mrd. | |
|
TE Connectivity plc IE000IVNQZ81 |
213,6600 20:50 |
214,8100 217,6400 |
-1,15 % -2,48 |
217,6400 212,2000 |
2,11 Mrd. |