S&P 500 INDEX
7.472,93- -0,37 % (-27,65)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.06.26 22:05
7.472,93
-0,37 %
(-27,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc US8793601050 |
617,4700 21:50 |
617,3000 619,5800 |
-1,73 % -10,87 |
630,0700 615,3500 |
926,07 Mio. | |
|
Teradyne Inc US8807701029 |
450,2550 21:49 |
456,1350 437,9200 |
+4,13 % 17,85 |
437,9200 408,5600 |
12,90 Mrd. | |
|
Tesla Inc US88160R1014 |
405,6600 21:50 |
394,8500 400,4900 |
-1,34 % -5,49 |
411,1500 396,3800 |
75,69 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
330,3400 21:50 |
328,0000 322,8600 |
+5,43 % 17,00 |
322,8600 301,8800 |
13,92 Mrd. | |
|
Texas Pacific Land Corporation US88262P1021 |
360,1800 21:50 |
356,4800 355,1100 |
-0,72 % -2,60 |
362,7800 354,4800 |
760,66 Mio. | |
|
Textron Inc US8832031012 |
86,8100 21:50 |
88,7700 89,4700 |
-7,40 % -6,94 |
93,7500 89,4700 |
755,46 Mio. | |
|
The Bank of New York Mellon Corporation Common Stock US0640581007 |
146,2400 21:50 |
145,0300 143,6300 |
+2,62 % 3,74 |
146,0700 142,5000 |
2,30 Mrd. | |
|
The Trade Desk Inc US88339J1051 |
18,0500 21:50 |
18,2200 18,5100 |
-6,33 % -1,22 |
19,2700 18,1600 |
2,07 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
311,1300 21:49 |
308,1300 307,8100 |
+1,52 % 4,66 |
307,8100 306,0700 |
3,79 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
463,3700 21:50 |
461,6300 464,6100 |
-2,18 % -10,35 |
473,7200 461,6900 |
4,11 Mrd. | |
|
TJX Companies Inc US8725401090 |
164,1300 21:49 |
166,0800 163,8100 |
-1,91 % -3,20 |
167,3300 163,8100 |
4,06 Mrd. | |
|
TKO Group Holdings Inc US87256C1018 |
197,1950 21:50 |
197,8400 198,7800 |
-1,99 % -4,00 |
201,1900 194,5300 |
2,46 Mrd. | |
|
Tractor Supply Company US8923561067 |
29,8500 21:50 |
30,1700 30,2400 |
-3,34 % -1,03 |
30,8800 29,7500 |
1,91 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
489,7700 21:49 |
488,3000 483,4000 |
+3,65 % 17,23 |
483,4000 472,5100 |
2,32 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.292,0725 21:49 |
1.319,9900 1.328,3100 |
+1,15 % 14,72 |
1.328,3100 1.277,3500 |
2,62 Mrd. |