S&P 500 INDEX
7.472,79- -0,37 % (-27,79)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.06.26 22:08
7.472,79
-0,37 %
(-27,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
49,1850 21:51 |
48,7100 49,1600 |
-12,70 % -7,16 |
58,1500 48,8700 |
3,43 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
48,5850 21:52 |
48,3200 48,3300 |
+0,42 % 0,21 |
51,6600 46,8700 |
10,34 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
276,6900 21:53 |
271,9400 278,9100 |
-11,67 % -36,56 |
329,8300 278,9100 |
5,12 Mrd. | |
|
Tyson Foods US9024941034 |
55,6800 21:52 |
55,3100 55,4600 |
-14,40 % -9,37 |
66,0200 55,4600 |
4,42 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,6150 21:52 |
71,4600 71,6400 |
-0,29 % -0,21 |
73,7700 68,6100 |
29,87 Mrd. | |
|
UDR Inc US9026531049 |
37,5350 21:52 |
37,5400 37,5600 |
-1,25 % -0,48 |
39,4000 36,6000 |
4,35 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
463,1200 21:52 |
459,1300 456,1300 |
-10,08 % -51,92 |
520,1500 450,7500 |
8,73 Mrd. | |
|
Union Pacific Corp US9078181081 |
259,2050 21:51 |
256,5400 256,8800 |
-2,51 % -6,68 |
279,3900 256,8800 |
15,72 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
119,3700 21:52 |
118,2450 118,3200 |
+19,42 % 19,41 |
119,9700 99,9600 |
12,23 Mrd. | |
|
United Parcel Service US9113121068 |
107,1300 21:53 |
104,9000 104,8600 |
+6,05 % 6,11 |
110,2200 101,0200 |
12,04 Mrd. | |
|
United Rentals US9113631090 |
1.090,4300 21:51 |
1.077,0000 1.076,8100 |
+16,17 % 151,81 |
1.094,1700 938,6200 |
10,43 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
406,8050 21:53 |
402,1400 400,9600 |
+4,72 % 18,34 |
413,0000 376,8600 |
53,71 Mrd. | |
|
Universal Health Services US9139031002 |
142,7500 21:53 |
141,1700 141,1700 |
-9,54 % -15,05 |
157,8000 141,1700 |
3,66 Mrd. | |
|
US Bancorp US9029733048 |
58,5650 21:52 |
58,2500 58,1400 |
+6,81 % 3,74 |
58,9400 53,1400 |
10,13 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
242,7750 21:53 |
238,4800 236,3000 |
-1,69 % -4,19 |
261,4500 236,3000 |
14,06 Mrd. |