S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
48,7800 20:49 |
48,7100 49,1600 |
-13,42 % -7,56 |
58,1500 48,8700 |
3,43 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
48,7350 20:48 |
48,3200 48,3300 |
+0,73 % 0,36 |
51,6600 46,8700 |
10,34 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
275,6500 20:49 |
271,9400 278,9100 |
-12,00 % -37,60 |
329,8300 278,9100 |
5,12 Mrd. | |
|
Tyson Foods US9024941034 |
55,6700 20:48 |
55,3100 55,4600 |
-14,42 % -9,38 |
66,0200 55,4600 |
4,42 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,9100 20:49 |
71,4600 71,6400 |
+0,13 % 0,09 |
73,7700 68,6100 |
29,87 Mrd. | |
|
UDR Inc US9026531049 |
37,6350 20:49 |
37,5400 37,5600 |
-0,99 % -0,38 |
39,4000 36,6000 |
4,35 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
460,6300 20:48 |
459,1300 456,1300 |
-10,56 % -54,41 |
520,1500 450,7500 |
8,73 Mrd. | |
|
Union Pacific Corp US9078181081 |
260,4450 20:48 |
256,5400 256,8800 |
-2,04 % -5,44 |
279,3900 256,8800 |
15,72 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
119,1300 20:50 |
118,2450 118,3200 |
+19,18 % 19,17 |
119,9700 99,9600 |
12,23 Mrd. | |
|
United Parcel Service US9113121068 |
107,8500 20:49 |
104,9000 104,8600 |
+6,76 % 6,83 |
110,2200 101,0200 |
12,04 Mrd. | |
|
United Rentals US9113631090 |
1.084,3600 20:48 |
1.077,0000 1.076,8100 |
+15,53 % 145,74 |
1.094,1700 938,6200 |
10,43 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
407,7200 20:48 |
402,1400 400,9600 |
+4,96 % 19,25 |
413,0000 376,8600 |
53,71 Mrd. | |
|
Universal Health Services US9139031002 |
142,4500 20:48 |
141,1700 141,1700 |
-9,73 % -15,35 |
157,8000 141,1700 |
3,66 Mrd. | |
|
US Bancorp US9029733048 |
58,5350 20:49 |
58,2500 58,1400 |
+6,76 % 3,71 |
58,9400 53,1400 |
10,13 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
241,7500 20:48 |
238,4800 236,3000 |
-2,11 % -5,21 |
261,4500 236,3000 |
14,06 Mrd. |