S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
48,7150 20:54 |
48,7100 49,1600 |
-32,16 % -23,10 |
85,2400 48,8700 |
32,36 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
48,7000 20:54 |
48,3200 48,3300 |
+20,90 % 8,42 |
55,8100 41,0500 |
101,88 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
275,7350 20:53 |
271,9400 278,9100 |
-51,61 % -294,04 |
611,7600 278,9100 |
51,44 Mrd. | |
|
Tyson Foods US9024941034 |
55,6000 20:54 |
55,3100 55,4600 |
+2,19 % 1,19 |
68,7500 50,7200 |
43,23 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,8700 20:54 |
71,4600 71,6400 |
-14,22 % -11,91 |
100,1000 68,6100 |
388,70 Mrd. | |
|
UDR Inc US9026531049 |
37,6100 20:54 |
37,5400 37,5600 |
-8,36 % -3,43 |
41,3900 33,5600 |
31,31 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
460,5200 20:53 |
459,1300 456,1300 |
-2,81 % -13,33 |
706,8200 450,7500 |
94,41 Mrd. | |
|
Union Pacific Corp US9078181081 |
260,1400 20:53 |
256,5400 256,8800 |
+16,91 % 37,63 |
279,3900 214,9100 |
210,44 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
118,8900 20:54 |
118,2450 118,3200 |
+60,08 % 44,62 |
119,9700 76,7300 |
157,73 Mrd. | |
|
United Parcel Service US9113121068 |
107,6900 20:54 |
104,9000 104,8600 |
+8,48 % 8,42 |
120,0000 82,5800 |
165,20 Mrd. | |
|
United Rentals US9113631090 |
1.083,7800 20:54 |
1.077,0000 1.076,8100 |
+53,64 % 378,38 |
1.094,1700 710,4700 |
130,05 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
407,6100 20:53 |
402,1400 400,9600 |
+34,97 % 105,60 |
413,0000 237,7700 |
825,98 Mrd. | |
|
Universal Health Services US9139031002 |
142,1350 20:54 |
141,1700 141,1700 |
-17,22 % -29,57 |
244,1800 141,1700 |
38,47 Mrd. | |
|
US Bancorp US9029733048 |
58,5350 20:54 |
58,2500 58,1400 |
+35,22 % 15,25 |
60,6900 43,9400 |
126,86 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
241,6550 20:53 |
238,4800 236,3000 |
+71,27 % 100,56 |
262,6200 131,7700 |
151,00 Mrd. |