S&P 500 INDEX
7.674,37- +0,43 % (+33,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.26 00:00
7.674,37
+0,43 %
(+33,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
93,2400 21:18 |
93,4500 93,0600 |
+0,19 % 0,18 |
94,4475 92,6250 |
873,88 Tsd. | |
|
Veralto Corporation US92338C1036 |
98,9550 21:18 |
99,5000 98,7700 |
+0,19 % 0,19 |
100,3800 98,6300 |
2,67 Mio. | |
|
VeriSign Inc US92343E1029 |
289,4401 21:17 |
281,9900 281,8000 |
+2,71 % 7,64 |
292,4650 281,8100 |
903,15 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
189,6200 21:18 |
187,7900 187,5000 |
+1,13 % 2,12 |
192,2100 187,7900 |
1,40 Mio. | |
|
Verizon Communications Inc US92343V1044 |
50,1250 21:18 |
49,4900 49,4500 |
+1,37 % 0,68 |
50,2800 49,3600 |
12,62 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
547,6750 21:19 |
548,9800 548,0500 |
-0,07 % -0,38 |
550,6150 542,4200 |
1,38 Mio. | |
|
Vertiv Holdings, LLC Class A Common Stock US92537N1081 |
254,8950 21:19 |
257,0000 261,9500 |
-2,69 % -7,06 |
258,3000 249,9700 |
6,02 Mio. | |
|
Viatris Inc US92556V1061 |
16,4850 21:18 |
16,2600 16,3200 |
+1,01 % 0,17 |
16,5550 16,1900 |
8,93 Mio. | |
|
Vici Properties Inc US9256521090 |
26,7150 21:18 |
26,6700 26,5100 |
+0,77 % 0,21 |
27,1500 26,6700 |
13,96 Mio. | |
|
Visa Inc US92826C8394 |
381,5500 21:18 |
373,2600 371,0400 |
+2,83 % 10,51 |
381,9800 372,2143 |
10,92 Mio. | |
|
Vistra Corp US92840M1027 |
136,2350 21:18 |
135,8800 136,2100 |
+0,02 % 0,03 |
137,2000 134,5000 |
3,41 Mio. | |
|
VMRK US29476L1070 |
68,3500 21:18 |
67,3600 66,7900 |
+2,34 % 1,56 |
68,6200 67,3600 |
9,91 Mio. | |
|
Vulcan Materials US9291601097 |
274,7700 21:18 |
276,5400 276,0400 |
-0,46 % -1,27 |
280,5500 274,0600 |
551,86 Tsd. | |
|
Wabtec Corp US9297401088 |
297,3600 21:18 |
298,4900 297,5700 |
-0,07 % -0,21 |
300,0000 296,3900 |
326,20 Tsd. | |
|
Walmart Inc US9311421039 |
106,1200 21:17 |
104,1400 103,7000 |
+2,33 % 2,42 |
106,1700 104,0000 |
68,09 Mio. |