S&P 500 INDEX
6.878,49- +0,64 % (+43,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.12.25 00:00
6.878,49
+0,64 %
(+43,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
54,9300 19:50 |
54,9100 54,8700 |
+14,96 % 7,15 |
54,8700 47,7500 |
9,84 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
164,8900 19:48 |
164,1600 163,5500 |
-4,94 % -8,56 |
180,5400 161,9400 |
9,85 Mrd. | |
|
Ventas Inc US92276F1003 |
79,2799 19:48 |
79,0200 79,1800 |
+0,05 % 0,04 |
81,0000 77,2700 |
5,55 Mrd. | |
|
Veralto Corporation US92338C1036 |
102,2100 19:49 |
102,0600 102,0100 |
+3,26 % 3,23 |
103,9600 97,7500 |
3,94 Mrd. | |
|
VeriSign Inc US92343E1029 |
244,7100 19:48 |
245,0600 246,1600 |
-2,67 % -6,71 |
255,6800 241,8800 |
4,55 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
217,9800 19:49 |
220,3400 220,4400 |
-2,32 % -5,18 |
225,0700 214,4750 |
5,89 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,9901 19:49 |
39,9950 39,9800 |
-3,01 % -1,24 |
41,6900 39,8200 |
20,72 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
460,3400 19:48 |
460,4400 460,3100 |
+7,87 % 33,58 |
463,1300 424,0000 |
13,47 Mrd. | |
|
Viatris Inc US92556V1061 |
11,9750 19:50 |
12,0000 12,0100 |
+14,48 % 1,52 |
12,0100 10,5600 |
1,95 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,7600 19:49 |
27,8600 27,8600 |
-3,68 % -1,06 |
28,8300 27,7000 |
8,89 Mrd. | |
|
Visa Inc US92826C8394 |
354,1050 19:49 |
352,0000 352,0900 |
+7,97 % 26,13 |
352,0900 325,7300 |
47,80 Mrd. | |
|
Vistra Corp US92840M1027 |
162,4800 19:49 |
161,5700 161,5700 |
-3,62 % -6,11 |
178,8600 159,9700 |
15,18 Mrd. | |
|
Vulcan Materials US9291601097 |
292,3400 19:48 |
292,9400 291,8800 |
+1,57 % 4,51 |
299,2700 285,4100 |
5,65 Mrd. | |
|
Wabtec Corp US9297401088 |
220,2300 19:48 |
220,6400 221,7100 |
+9,99 % 20,01 |
221,7100 200,0100 |
3,62 Mrd. | |
|
Walmart Inc US9311421039 |
111,7700 19:49 |
111,9900 112,6000 |
+6,12 % 6,45 |
116,7900 104,0600 |
50,10 Mrd. |