S&P 500 INDEX
6.878,49- +0,64 % (+43,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.12.25 00:00
6.878,49
+0,64 %
(+43,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
54,9150 19:48 |
54,9100 54,8700 |
+2,70 % 1,45 |
54,8700 53,4700 |
3,29 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
164,8900 19:48 |
164,1600 163,5500 |
+1,27 % 2,07 |
163,5500 161,9400 |
3,07 Mrd. | |
|
Ventas Inc US92276F1003 |
79,2799 19:48 |
79,0200 79,1800 |
+1,32 % 1,03 |
79,9100 78,2500 |
1,83 Mrd. | |
|
Veralto Corporation US92338C1036 |
102,2100 19:49 |
102,0600 102,0100 |
+2,89 % 2,87 |
102,0100 99,3400 |
1,46 Mrd. | |
|
VeriSign Inc US92343E1029 |
244,7100 19:48 |
245,0600 246,1600 |
+1,02 % 2,46 |
246,1600 242,2500 |
1,11 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
217,9800 19:49 |
220,3400 220,4400 |
+0,16 % 0,34 |
220,4400 217,6400 |
2,02 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,9951 19:47 |
39,9950 39,9800 |
-1,85 % -0,75 |
40,8800 39,8200 |
5,57 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
460,3400 19:48 |
460,4400 460,3100 |
+1,18 % 5,38 |
460,3100 447,3800 |
4,61 Mrd. | |
|
Viatris Inc US92556V1061 |
11,9750 19:48 |
12,0000 12,0100 |
+4,49 % 0,52 |
12,0100 11,4600 |
784,21 Mio. | |
|
Vici Properties Inc US9256521090 |
27,7600 19:49 |
27,8600 27,8600 |
-1,94 % -0,55 |
28,3900 27,7000 |
2,80 Mrd. | |
|
Visa Inc US92826C8394 |
354,1200 19:48 |
352,0000 352,0900 |
+2,61 % 9,01 |
352,0900 344,4100 |
15,65 Mrd. | |
|
Vistra Corp US92840M1027 |
162,4800 19:49 |
161,5700 161,5700 |
-6,32 % -10,97 |
173,4500 159,9700 |
4,97 Mrd. | |
|
Vulcan Materials US9291601097 |
292,3400 19:48 |
292,9400 291,8800 |
+0,11 % 0,33 |
292,0100 285,4100 |
2,06 Mrd. | |
|
Wabtec Corp US9297401088 |
220,2300 19:48 |
220,6400 221,7100 |
+3,04 % 6,50 |
221,7100 212,0800 |
1,33 Mrd. | |
|
Walmart Inc US9311421039 |
111,7850 19:48 |
111,9900 112,6000 |
-3,15 % -3,64 |
115,6600 112,6000 |
14,75 Mrd. |