S&P 500 INDEX
6.878,49- +0,64 % (+43,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.12.25 00:00
6.878,49
+0,64 %
(+43,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
54,5510 21:38 |
54,9100 54,8700 |
+12,90 % 6,23 |
54,8700 36,4000 |
113,98 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
164,6550 21:38 |
164,1600 163,5500 |
+38,77 % 46,01 |
185,4300 104,6900 |
108,35 Mrd. | |
|
Ventas Inc US92276F1003 |
79,1550 21:37 |
79,0200 79,1800 |
+34,32 % 20,23 |
81,0000 56,9000 |
51,25 Mrd. | |
|
Veralto Corporation US92338C1036 |
102,4600 21:37 |
102,0600 102,0100 |
-0,42 % -0,43 |
109,7500 85,3200 |
35,41 Mrd. | |
|
VeriSign Inc US92343E1029 |
245,3600 21:37 |
245,0600 246,1600 |
+22,70 % 45,40 |
305,9800 199,9600 |
56,01 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
218,2100 21:36 |
220,3400 220,4400 |
-21,14 % -58,50 |
321,3300 208,0000 |
70,38 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,9432 21:37 |
39,9950 39,9800 |
+0,01 % 0,00 |
46,4900 37,8100 |
237,45 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
459,2700 21:37 |
460,4400 460,3100 |
+13,32 % 54,00 |
513,7600 366,5400 |
174,55 Mrd. | |
|
Viatris Inc US92556V1061 |
11,9650 21:37 |
12,0000 12,0100 |
-4,20 % -0,53 |
12,5600 7,2600 |
27,56 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,7701 21:37 |
27,8600 27,8600 |
-4,17 % -1,21 |
33,9300 27,7000 |
63,14 Mrd. | |
|
Visa Inc US92826C8394 |
353,8200 21:36 |
352,0000 352,0900 |
+11,54 % 36,60 |
373,3100 306,9200 |
547,79 Mrd. | |
|
Vistra Corp US92840M1027 |
161,1300 21:37 |
161,5700 161,5700 |
+14,45 % 20,34 |
217,9200 98,0700 |
249,26 Mrd. | |
|
Vulcan Materials US9291601097 |
292,9300 21:37 |
292,9400 291,8800 |
+11,44 % 30,06 |
309,0700 220,9000 |
66,75 Mrd. | |
|
Wabtec Corp US9297401088 |
219,7500 21:37 |
220,6400 221,7100 |
+14,78 % 28,30 |
221,7100 160,2200 |
50,16 Mrd. | |
|
Walmart Inc US9311421039 |
110,8250 21:36 |
111,9900 112,6000 |
+22,66 % 20,48 |
116,7900 81,7900 |
457,33 Mrd. |