S&P 500 INDEX
6.656,92- -0,55 % (-36,83)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.09.25 22:20
6.656,92
-0,55 %
(-36,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
49,3500 22:10 |
49,4600 49,4900 |
+17,17 % 7,23 |
53,6600 28,6800 |
326,17 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
170,3900 22:10 |
166,7000 166,4400 |
+69,42 % 69,82 |
183,3900 97,8900 |
343,08 Mrd. | |
|
Ventas Inc US92276F1003 |
68,5400 22:10 |
67,5100 67,1300 |
+57,82 % 25,11 |
70,4700 36,0400 |
101,21 Mrd. | |
|
Veralto Corporation US92338C1036 |
105,3900 22:10 |
105,8000 105,8200 |
- - |
- - |
- | |
|
VeriSign Inc US92343E1029 |
286,6400 22:00 |
282,3100 282,7400 |
+65,02 % 112,94 |
305,9800 168,3200 |
108,00 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
242,3000 22:00 |
243,3800 244,1800 |
+38,30 % 67,10 |
321,3300 165,3700 |
163,64 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
43,3500 22:10 |
43,1600 43,1600 |
+9,69 % 3,83 |
46,4900 30,6700 |
612,98 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
379,7200 22:00 |
381,5900 383,1300 |
+33,96 % 96,27 |
516,7400 276,7800 |
406,09 Mrd. | |
|
Viatris Inc US92556V1061 |
9,6000 22:00 |
9,7900 9,7900 |
+10,47 % 0,91 |
13,5300 7,2600 |
76,74 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,9300 22:10 |
31,4300 31,4300 |
+3,40 % 1,05 |
34,6500 27,1500 |
141,15 Mrd. | |
|
Visa Inc US92826C8394 |
338,7000 22:10 |
344,5900 344,3600 |
+84,12 % 154,74 |
373,3100 177,6500 |
1338,46 Mrd. | |
|
Vistra Corp US92840M1027 |
204,2400 22:10 |
210,1100 217,9200 |
+773,94 % 180,87 |
217,9200 21,0000 |
382,21 Mrd. | |
|
Vulcan Materials US9291601097 |
297,5900 22:10 |
299,6100 298,8900 |
+91,22 % 141,96 |
301,6500 148,4400 |
148,80 Mrd. | |
|
Wabtec Corp US9297401088 |
194,5100 22:10 |
198,4400 197,9600 |
+135,11 % 111,78 |
214,3800 80,7500 |
111,99 Mrd. | |
|
Walmart Inc US9311421039 |
102,5200 22:10 |
102,4100 102,8200 |
+136,48 % 59,17 |
105,0500 42,8533 |
925,74 Mrd. |