S&P 500 INDEX
6.878,49- +0,64 % (+43,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.12.25 00:00
6.878,49
+0,64 %
(+43,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
112,8910 21:39 |
112,2900 112,3800 |
+1,34 % 1,49 |
124,0100 81,7200 |
260,98 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
29,2201 21:40 |
28,7550 28,7500 |
+179,89 % 18,78 |
29,9800 7,6900 |
179,87 Mrd. | |
|
Waste Management US94106L1098 |
220,0500 21:39 |
219,6200 219,6600 |
+7,97 % 16,25 |
242,1000 196,7700 |
97,49 Mrd. | |
|
Waters Corp US9418481035 |
383,2150 21:40 |
383,0400 384,1400 |
+3,64 % 13,46 |
417,2800 277,7200 |
52,74 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
105,2850 21:40 |
105,0100 104,8700 |
+11,01 % 10,45 |
117,5000 92,1200 |
57,99 Mrd. | |
|
Wells Fargo and Company US9497461015 |
94,2850 21:39 |
94,2400 94,2800 |
+33,66 % 23,75 |
94,2800 60,9800 |
314,32 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
186,8700 21:40 |
186,1700 186,4300 |
+48,76 % 61,25 |
208,2200 124,0500 |
123,39 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
276,4300 21:38 |
275,3400 274,8900 |
-16,12 % -53,14 |
347,8700 190,3900 |
47,51 Mrd. | |
|
Western Digital Corporation US9581021055 |
177,5000 21:40 |
175,5200 176,7600 |
+276,57 % 130,36 |
187,2000 30,5400 |
167,93 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
23,5950 21:39 |
23,6900 23,7100 |
-15,97 % -4,49 |
31,3900 21,3500 |
29,51 Mrd. | |
|
Williams Companies Inc US9694571004 |
59,6300 21:39 |
58,8500 58,9200 |
+10,32 % 5,58 |
64,4800 53,9400 |
108,57 Mrd. | |
|
Williams Sonoma US9699041011 |
187,8650 21:40 |
191,0300 191,0900 |
+0,72 % 1,35 |
217,7100 137,6200 |
73,73 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
331,1600 21:40 |
333,0000 332,4000 |
+5,34 % 16,78 |
349,9300 295,9600 |
50,60 Mrd. | |
|
Workday Inc US98138H1014 |
215,5900 21:40 |
217,0500 217,9900 |
-18,76 % -49,80 |
277,8200 210,4700 |
156,02 Mrd. | |
|
WR Berkley Corp US0844231029 |
70,2600 21:39 |
70,8500 70,2200 |
+20,29 % 11,85 |
78,4600 56,7000 |
37,73 Mrd. |