S&P 500 INDEX
7.472,79- -0,37 % (-27,79)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.06.26 22:45
7.472,79
-0,37 %
(-27,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
102,4500 22.06.26 |
103,4100 103,8900 |
+15,78 % 13,96 |
124,0100 79,3200 |
828,87 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
26,9500 22.06.26 |
26,2700 26,2000 |
+122,91 % 14,86 |
29,9800 6,7100 |
354,10 Mrd. | |
|
Waste Management US94106L1098 |
213,3100 22.06.26 |
213,1500 214,6000 |
+27,80 % 46,40 |
246,5100 151,2100 |
271,86 Mrd. | |
|
Waters Corp US9418481035 |
358,2500 22.06.26 |
355,9000 355,4400 |
+37,65 % 97,98 |
417,2800 236,7000 |
150,20 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
113,0400 22.06.26 |
112,0100 112,1700 |
+26,61 % 23,76 |
118,7800 76,4600 |
150,53 Mrd. | |
|
Wells Fargo and Company US9497461015 |
83,8400 22.06.26 |
82,7150 82,2000 |
+104,19 % 42,78 |
96,3900 38,6700 |
837,34 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
211,4500 22.06.26 |
207,7950 206,6500 |
+169,50 % 132,99 |
220,1400 76,2800 |
305,56 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
329,7100 22.06.26 |
329,5500 327,9500 |
-10,57 % -38,96 |
413,0000 190,3900 |
141,89 Mrd. | |
|
Western Digital Corporation US9581021055 |
732,6200 22.06.26 |
772,7500 746,2300 |
+2394,92 % 703,26 |
746,2300 28,6064 |
631,27 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
24,2500 22.06.26 |
24,2700 24,3200 |
-21,39 % -6,60 |
35,9300 21,3500 |
91,01 Mrd. | |
|
Williams Companies Inc US9694571004 |
74,9500 22.06.26 |
72,8600 73,1200 |
+145,18 % 44,38 |
79,4000 30,5700 |
264,36 Mrd. | |
|
Williams Sonoma US9699041011 |
226,0600 22.06.26 |
223,7100 226,9200 |
+276,64 % 166,04 |
227,1800 60,0200 |
192,33 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
252,9700 22.06.26 |
253,8500 255,2000 |
+7,46 % 17,57 |
349,9300 196,4000 |
131,78 Mrd. | |
|
Workday Inc US98138H1014 |
113,0400 22.06.26 |
115,0500 116,9300 |
-48,85 % -107,96 |
307,2100 112,5000 |
452,58 Mrd. | |
|
WR Berkley Corp US0844231029 |
67,1400 22.06.26 |
67,2800 67,1800 |
+72,24 % 28,16 |
78,4600 38,7467 |
90,87 Mrd. |