S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404132054 |
174,2000 20:31 |
170,1100 169,6700 |
+2,67 % 4,53 |
174,6800 166,6601 |
4,35 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
209,9125 20:31 |
213,9200 214,0600 |
-1,94 % -4,15 |
216,1200 209,0000 |
901,28 Tsd. | |
|
Assurant Inc US04621X1081 |
262,8600 20:26 |
260,2800 259,8600 |
+1,15 % 3,00 |
265,5100 260,2800 |
976,39 Tsd. | |
|
AT&T Inc US00206R1023 |
22,2350 20:31 |
22,0300 22,0100 |
+1,02 % 0,23 |
22,4700 22,0100 |
128,02 Mio. | |
|
Atmos Energy Corp US0495601058 |
169,3900 20:31 |
169,2300 170,1100 |
-0,42 % -0,72 |
170,7900 169,1075 |
321,92 Tsd. | |
|
Autodesk Inc US0527691069 |
187,2150 20:31 |
190,0000 193,8200 |
-3,41 % -6,61 |
195,9400 185,5000 |
11,45 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
215,4000 20:31 |
216,0400 218,4100 |
-1,38 % -3,01 |
218,3200 214,6500 |
7,46 Mio. | |
|
AutoZone Inc US0533321024 |
2.959,5600 20:31 |
3.022,0000 3.064,4800 |
-3,42 % -104,92 |
3.032,5000 2.950,7500 |
1,71 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
180,4500 20:30 |
177,1800 177,3200 |
+1,77 % 3,13 |
180,4500 176,1300 |
3,25 Mio. | |
|
Avery Dennison Corp US0536111091 |
157,5200 20:31 |
157,7400 158,6800 |
-0,73 % -1,16 |
159,6500 157,4350 |
263,76 Tsd. | |
|
Axon Enterprise US05464C1018 |
413,1600 20:31 |
417,0500 423,4000 |
-2,42 % -10,24 |
419,0250 403,7850 |
2,44 Mio. | |
|
Baker Hughes Company US05722G1004 |
58,5150 20:31 |
58,8000 58,4100 |
+0,18 % 0,11 |
59,0050 57,4900 |
21,64 Mio. | |
|
Ball Corp US0584981064 |
58,0200 20:31 |
57,5400 57,7200 |
+0,52 % 0,30 |
58,3700 57,0800 |
1,66 Mio. | |
|
Bank of America Corporation US0605051046 |
57,3950 20:30 |
56,8500 56,2000 |
+2,13 % 1,20 |
57,7250 56,8100 |
21,96 Mio. | |
|
Baxter International Inc US0718131099 |
19,7150 20:31 |
19,9000 19,8900 |
-0,88 % -0,18 |
20,0400 19,6800 |
13,51 Mio. |