S&P 500 INDEX
7.472,79- -0,37 % (-27,79)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.06.26 22:45
7.472,79
-0,37 %
(-27,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404132054 |
174,5600 22:00 |
170,1100 169,6700 |
+13,33 % 20,53 |
175,3300 151,7600 |
26,39 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
209,0800 22:00 |
213,9200 214,0600 |
+2,11 % 4,33 |
220,9000 201,1100 |
7,11 Mrd. | |
|
Assurant Inc US04621X1081 |
261,5800 22:00 |
260,2800 259,8600 |
+2,65 % 6,76 |
262,1300 247,4000 |
2,13 Mrd. | |
|
AT&T Inc US00206R1023 |
22,1000 22:02 |
22,0300 22,0100 |
-12,51 % -3,16 |
25,2600 22,0100 |
22,09 Mrd. | |
|
Atmos Energy Corp US0495601058 |
169,5900 22:00 |
169,2300 170,1100 |
-4,62 % -8,22 |
177,8100 167,1500 |
6,18 Mrd. | |
|
Autodesk Inc US0527691069 |
187,7200 22:00 |
190,0000 193,8200 |
-22,10 % -53,27 |
248,1600 193,0700 |
14,23 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
214,6000 22:00 |
216,0400 218,4100 |
-4,75 % -10,71 |
233,7400 217,6500 |
11,81 Mrd. | |
|
AutoZone Inc US0533321024 |
2.949,0600 22:00 |
3.022,0000 3.064,4800 |
-13,43 % -457,44 |
3.406,5000 2.935,1900 |
25,61 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
179,8900 22:00 |
177,1800 177,3200 |
-3,10 % -5,76 |
189,7200 177,3200 |
4,35 Mrd. | |
|
Avery Dennison Corp US0536111091 |
157,4800 22:00 |
157,7400 158,6800 |
-1,37 % -2,18 |
161,9200 153,0100 |
2,30 Mrd. | |
|
Axon Enterprise US05464C1018 |
410,0300 22:00 |
417,0500 423,4000 |
+6,23 % 24,03 |
513,2000 385,3000 |
10,16 Mrd. | |
|
Baker Hughes Company US05722G1004 |
59,1500 22:00 |
58,8000 58,4100 |
-10,46 % -6,91 |
66,7300 58,4100 |
9,44 Mrd. | |
|
Ball Corp US0584981064 |
58,2000 22:00 |
57,5400 57,7200 |
+2,99 % 1,69 |
58,1900 52,6200 |
3,27 Mrd. | |
|
Bank of America Corporation US0605051046 |
57,3700 22:00 |
56,8500 56,2000 |
+10,75 % 5,57 |
56,8400 50,7700 |
41,06 Mrd. | |
|
Baxter International Inc US0718131099 |
19,6600 22:00 |
19,9000 19,8900 |
+2,50 % 0,48 |
20,8600 18,4000 |
2,67 Mrd. |