S&P 500 INDEX
7.472,79- -0,37 % (-27,79)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.06.26 22:20
7.472,79
-0,37 %
(-27,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404132054 |
174,5600 22:00 |
170,1100 169,6700 |
+3,24 % 5,47 |
169,6700 164,9300 |
5,50 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
209,0800 22:00 |
213,9200 214,0600 |
-3,09 % -6,66 |
216,0900 214,0600 |
1,59 Mrd. | |
|
Assurant Inc US04621X1081 |
261,5800 22:00 |
260,2800 259,8600 |
+0,82 % 2,12 |
262,1300 259,4600 |
522,16 Mio. | |
|
AT&T Inc US00206R1023 |
22,1000 22:02 |
22,0300 22,0100 |
-5,11 % -1,19 |
23,2900 22,0100 |
5,57 Mrd. | |
|
Atmos Energy Corp US0495601058 |
169,5900 22:00 |
169,2300 170,1100 |
-0,01 % -0,01 |
170,1100 169,6000 |
1,07 Mrd. | |
|
Autodesk Inc US0527691069 |
187,7200 22:00 |
190,0000 193,8200 |
-5,48 % -10,88 |
201,3800 193,0700 |
3,64 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
214,6000 22:00 |
216,0400 218,4100 |
-3,86 % -8,62 |
223,2200 218,4100 |
3,12 Mrd. | |
|
AutoZone Inc US0533321024 |
2.949,0600 22:00 |
3.022,0000 3.064,4800 |
-5,04 % -156,42 |
3.127,7900 3.059,6300 |
7,59 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
179,8900 22:00 |
177,1800 177,3200 |
-2,49 % -4,59 |
184,7300 177,3200 |
1,11 Mrd. | |
|
Avery Dennison Corp US0536111091 |
157,4800 22:00 |
157,7400 158,6800 |
-1,46 % -2,34 |
161,9200 158,6800 |
552,67 Mio. | |
|
Axon Enterprise US05464C1018 |
410,0300 22:00 |
417,0500 423,4000 |
-7,49 % -33,18 |
443,2100 423,0100 |
1,96 Mrd. | |
|
Baker Hughes Company US05722G1004 |
59,1500 22:00 |
58,8000 58,4100 |
-5,30 % -3,31 |
62,4600 58,4100 |
2,24 Mrd. | |
|
Ball Corp US0584981064 |
58,2000 22:00 |
57,5400 57,7200 |
+1,48 % 0,85 |
58,1900 57,3500 |
709,04 Mio. | |
|
Bank of America Corporation US0605051046 |
57,3700 22:00 |
56,8500 56,2000 |
+2,68 % 1,50 |
56,8400 55,8700 |
9,91 Mrd. | |
|
Baxter International Inc US0718131099 |
19,6600 22:00 |
19,9000 19,8900 |
-5,53 % -1,15 |
20,8100 19,3900 |
625,56 Mio. |