S&P 500 INDEX
6.798,40- -1,23 % (-84,32)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.02.26 22:44
6.798,40
-1,23 %
(-84,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404132054 |
128,6700 05.02.26 |
127,7300 130,2800 |
-9,22 % -13,07 |
141,7400 128,6700 |
6,09 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
242,7500 05.02.26 |
252,1800 249,5500 |
-2,65 % -6,62 |
249,5500 242,7500 |
2,86 Mrd. | |
|
Assurant Inc US04621X1081 |
242,4600 05.02.26 |
241,4100 241,3100 |
+1,82 % 4,33 |
242,4600 238,1300 |
467,84 Mio. | |
|
AT&T Inc US00206R1023 |
27,3100 05.02.26 |
27,4000 27,2200 |
+4,20 % 1,10 |
27,3100 26,2100 |
8,09 Mrd. | |
|
Atmos Energy Corp US0495601058 |
171,5000 05.02.26 |
173,6100 171,8300 |
+3,10 % 5,16 |
171,8300 166,3400 |
1,81 Mrd. | |
|
Autodesk Inc US0527691069 |
238,0600 05.02.26 |
245,8400 243,4100 |
-5,86 % -14,81 |
255,5700 238,0600 |
3,18 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
233,9900 05.02.26 |
236,5750 234,6700 |
-5,20 % -12,83 |
247,5600 233,9900 |
4,04 Mrd. | |
|
AutoZone Inc US0533321024 |
3.605,0300 05.02.26 |
3.673,4250 3.720,5000 |
-2,68 % -99,26 |
3.722,4100 3.605,0300 |
3,21 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
169,7000 05.02.26 |
177,0000 177,8100 |
-4,49 % -7,97 |
177,8100 169,7000 |
1,23 Mrd. | |
|
Avery Dennison Corp US0536111091 |
192,8800 05.02.26 |
193,3700 193,1300 |
+3,97 % 7,37 |
193,1300 185,5100 |
1,04 Mrd. | |
|
Axon Enterprise US05464C1018 |
399,6500 05.02.26 |
426,4100 430,6500 |
-17,36 % -83,93 |
483,5800 399,6500 |
3,52 Mrd. | |
|
Baker Hughes Company US05722G1004 |
57,3600 05.02.26 |
58,2900 59,1700 |
+2,36 % 1,32 |
59,1700 56,0400 |
2,85 Mrd. | |
|
Ball Corp US0584981064 |
66,1900 05.02.26 |
65,2700 64,8100 |
+16,39 % 9,32 |
66,1900 56,6900 |
1,25 Mrd. | |
|
Bank New York Mellon Corporation US0640581007 |
120,5100 05.02.26 |
120,3500 121,3200 |
+0,49 % 0,59 |
121,6100 119,3200 |
2,04 Mrd. | |
|
Bank of America Corporation US0605051046 |
54,9400 05.02.26 |
55,0200 55,3800 |
+3,27 % 1,74 |
55,3800 53,2000 |
10,78 Mrd. |