S&P 500 INDEX
6.834,50- +0,88 % (+59,74)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.12.25 00:00
6.834,50
+0,88 %
(+59,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404132054 |
130,3600 20:53 |
133,4300 131,1200 |
+3,55 % 4,47 |
131,1200 122,3600 |
5,06 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
258,1700 20:53 |
251,9600 253,3900 |
+0,77 % 1,98 |
256,1900 250,9000 |
2,86 Mrd. | |
|
Assurant Inc US04621X1081 |
240,8150 20:54 |
238,8700 239,0200 |
+3,24 % 7,56 |
239,0200 233,2600 |
539,50 Mio. | |
|
AT&T Inc US00206R1023 |
24,2650 20:53 |
24,1500 24,1500 |
-0,19 % -0,05 |
24,3600 24,0700 |
5,65 Mrd. | |
|
Atmos Energy Corp US0495601058 |
166,7900 20:53 |
166,7000 166,7000 |
-2,32 % -3,96 |
170,7500 166,7000 |
1,22 Mrd. | |
|
Autodesk Inc US0527691069 |
299,9900 20:54 |
301,3800 300,0800 |
+1,93 % 5,68 |
300,0800 292,9700 |
3,09 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
259,7100 20:53 |
257,9400 257,9400 |
-1,98 % -5,24 |
265,4700 257,9400 |
5,28 Mrd. | |
|
AutoZone Inc US0533321024 |
3.404,5400 20:53 |
3.381,7800 3.392,3400 |
-2,41 % -84,17 |
3.488,7100 3.392,3400 |
3,94 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
182,4450 20:54 |
178,6800 179,1300 |
+2,62 % 4,66 |
181,2600 176,9400 |
1,11 Mrd. | |
|
Avery Dennison Corp US0536111091 |
181,0500 20:51 |
181,0000 181,1500 |
-1,44 % -2,64 |
183,8600 181,1500 |
730,76 Mio. | |
|
Axon Enterprise US05464C1018 |
598,8250 20:53 |
603,9500 594,2000 |
+8,52 % 47,04 |
594,2000 550,0000 |
3,82 Mrd. | |
|
Baker Hughes Company US05722G1004 |
45,4050 20:54 |
45,3200 44,7100 |
-3,17 % -1,49 |
46,8900 44,4700 |
2,52 Mrd. | |
|
Ball Corp US0584981064 |
52,3150 20:54 |
51,7300 52,0300 |
+1,43 % 0,74 |
52,4500 51,5800 |
1,04 Mrd. | |
|
Bank New York Mellon Corporation US0640581007 |
117,4150 20:54 |
116,3900 115,8400 |
+0,39 % 0,46 |
116,9600 113,5600 |
2,75 Mrd. | |
|
Bank of America Corporation US0605051046 |
55,9050 20:54 |
55,3700 55,2700 |
+1,04 % 0,58 |
55,3300 54,2600 |
14,33 Mrd. |