S&P 500 INDEX
6.720,32- -1,12 % (-75,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.11.25 00:00
6.720,32
-1,12 %
(-75,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
245,2400 06.11.25 |
246,9000 248,0500 |
-15,60 % -45,32 |
348,7700 242,9800 |
123,66 Mrd. | |
|
Assurant Inc US04621X1081 |
216,8100 06.11.25 |
218,3400 218,3100 |
+5,33 % 10,97 |
228,6800 179,7300 |
22,63 Mrd. | |
|
AT&T Inc US00206R1023 |
24,7400 06.11.25 |
24,2900 24,5600 |
+12,25 % 2,70 |
29,6200 21,5600 |
254,87 Mrd. | |
|
Atmos Energy Corp US0495601058 |
175,4800 06.11.25 |
177,1450 172,5900 |
+24,07 % 34,04 |
179,1900 136,4100 |
35,84 Mrd. | |
|
Autodesk Inc US0527691069 |
294,8600 06.11.25 |
299,4600 300,9600 |
-3,49 % -10,65 |
326,7900 238,8400 |
114,83 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
252,3600 06.11.25 |
257,6000 259,5700 |
-17,22 % -52,49 |
326,8100 252,3600 |
132,91 Mrd. | |
|
AutoZone Inc US0533321024 |
3.673,6600 06.11.25 |
3.630,0000 3.661,8100 |
+16,62 % 523,48 |
4.354,5400 3.049,5800 |
121,26 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
175,2400 06.11.25 |
177,3900 177,7400 |
-23,15 % -52,80 |
237,8100 173,9200 |
40,52 Mrd. | |
|
Avery Dennison Corp US0536111091 |
171,9500 06.11.25 |
174,2500 174,5200 |
-16,31 % -33,50 |
207,9400 157,4900 |
31,44 Mrd. | |
|
Axon Enterprise US05464C1018 |
587,1400 06.11.25 |
628,6000 639,5300 |
+25,26 % 118,39 |
870,9700 468,7500 |
124,94 Mrd. | |
|
Baker Hughes Company US05722G1004 |
47,2900 06.11.25 |
47,2200 47,0400 |
+9,72 % 4,19 |
50,5500 35,0000 |
78,84 Mrd. | |
|
Ball Corp US0584981064 |
48,3800 06.11.25 |
49,0100 48,8900 |
-19,29 % -11,56 |
62,8300 44,9400 |
33,61 Mrd. | |
|
Bank New York Mellon Corporation US0640581007 |
108,4200 06.11.25 |
108,5300 108,6900 |
+39,55 % 30,73 |
109,7500 73,3100 |
88,15 Mrd. | |
|
Bank of America Corporation US0605051046 |
53,2900 06.11.25 |
53,4200 52,4500 |
+19,03 % 8,52 |
53,5600 34,3900 |
446,06 Mrd. | |
|
Baxter International Inc US0718131099 |
17,9800 06.11.25 |
17,9400 17,9500 |
-50,11 % -18,06 |
36,5700 17,9400 |
38,69 Mrd. |