S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404132054 |
168,9899 17:48 |
170,1100 169,6700 |
+341,11 % 130,68 |
177,7300 37,2050 |
647,89 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
212,8300 17:49 |
213,9200 214,0600 |
+0,00 % 0,01 |
348,7700 192,0000 |
266,18 Mrd. | |
|
Assurant Inc US04621X1081 |
263,4900 17:46 |
260,2800 259,8600 |
+100,71 % 132,21 |
262,1300 123,8100 |
57,04 Mrd. | |
|
AT&T Inc US00206R1023 |
22,2950 17:48 |
22,0300 22,0100 |
+43,10 % 6,72 |
29,6200 13,4500 |
644,81 Mrd. | |
|
Atmos Energy Corp US0495601058 |
169,9100 17:49 |
169,2300 170,1100 |
+46,54 % 53,96 |
192,2900 102,7600 |
106,55 Mrd. | |
|
Autodesk Inc US0527691069 |
189,5300 17:48 |
190,0000 193,8200 |
-8,31 % -17,17 |
326,7900 193,0700 |
316,92 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
215,4550 17:49 |
216,0400 218,4100 |
-2,24 % -4,95 |
326,8100 188,7900 |
377,41 Mrd. | |
|
AutoZone Inc US0533321024 |
2.970,6450 17:48 |
3.022,0000 3.064,4800 |
+21,82 % 532,02 |
4.354,5400 2.416,5400 |
367,27 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
178,9400 17:48 |
177,1800 177,3200 |
-3,27 % -6,05 |
237,8100 160,8100 |
118,79 Mrd. | |
|
Avery Dennison Corp US0536111091 |
159,3400 17:49 |
157,7400 158,6800 |
-5,10 % -8,57 |
229,5200 153,0100 |
82,58 Mrd. | |
|
Axon Enterprise US05464C1018 |
411,3750 17:49 |
417,0500 423,4000 |
+108,90 % 214,46 |
870,9700 175,7300 |
251,56 Mrd. | |
|
Baker Hughes Company US05722G1004 |
58,2450 17:49 |
58,8000 58,4100 |
+93,18 % 28,10 |
69,6700 28,5000 |
238,03 Mrd. | |
|
Ball Corp US0584981064 |
58,2600 17:49 |
57,5400 57,7200 |
+3,39 % 1,91 |
70,7200 42,8200 |
93,99 Mrd. | |
|
Bank of America Corporation US0605051046 |
57,4900 17:49 |
56,8500 56,2000 |
+105,62 % 29,53 |
57,2500 25,1700 |
1242,58 Mrd. | |
|
Baxter International Inc US0718131099 |
19,8950 17:48 |
19,9000 19,8900 |
-56,03 % -25,36 |
49,2900 15,8000 |
120,67 Mrd. |