S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
27,3600 16:47 |
26,5600 26,6400 |
+4,43 % 1,16 |
27,0100 24,7600 |
1,52 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
79,5750 16:46 |
80,0000 80,5900 |
+7,32 % 5,43 |
80,5900 73,1200 |
4,00 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,8300 16:46 |
112,6100 112,5800 |
-7,36 % -8,88 |
131,4100 112,5800 |
4,37 Mrd. | |
|
BXP Inc US1011211018 |
64,8000 16:46 |
65,0100 64,7000 |
+7,48 % 4,51 |
66,6100 59,1300 |
1,80 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
384,3200 16:46 |
392,0000 387,3900 |
+2,87 % 10,73 |
416,3900 373,5900 |
20,40 Mrd. | |
|
Camden Property Trust US1331311027 |
109,1300 16:45 |
109,9800 108,9900 |
+1,54 % 1,66 |
115,4000 106,0800 |
2,86 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
199,5800 16:47 |
201,6900 201,5300 |
+6,28 % 11,79 |
201,5300 177,6200 |
19,26 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
224,8850 16:46 |
223,7300 221,7700 |
+12,06 % 24,21 |
227,7200 194,8800 |
9,37 Mrd. | |
|
Carnival Corp BMG2004J1036 |
30,5750 16:46 |
30,7600 30,8700 |
+17,69 % 4,60 |
30,9000 25,9800 |
13,43 Mrd. | |
|
Carrier Global Corp US14448C1045 |
71,5350 16:46 |
72,0000 71,8100 |
+13,30 % 8,40 |
71,8100 63,1400 |
8,83 Mrd. | |
|
Carvana Co. Class A Common Stock US1468691027 |
66,6400 16:46 |
66,9000 66,5600 |
-2,40 % -1,64 |
73,4900 62,8600 |
14,13 Mrd. | |
|
Caseys General Stores Inc US1475281036 |
841,1200 16:45 |
845,0000 842,2500 |
+1,95 % 16,10 |
916,2800 745,5800 |
10,80 Mrd. | |
|
Caterpillar Inc US1491231015 |
1.014,7293 16:46 |
999,2800 985,8200 |
+15,32 % 134,84 |
985,8200 856,1600 |
52,53 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
251,7000 16:47 |
251,4000 249,1000 |
-29,56 % -105,65 |
357,3500 249,1000 |
10,82 Mrd. | |
|
CBRE Group Inc US12504L1098 |
130,0500 16:46 |
130,1200 131,5500 |
-0,78 % -1,02 |
136,1000 124,6400 |
6,73 Mrd. |