S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
27,3500 17:07 |
26,5600 26,6400 |
+1,52 % 0,41 |
26,9400 25,5100 |
405,38 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
79,9150 17:07 |
80,0000 80,5900 |
+2,71 % 2,11 |
80,5900 76,1400 |
849,75 Mio. | |
|
Bunge Global SA CH1300646267 |
111,7700 17:07 |
112,6100 112,5800 |
-9,13 % -11,23 |
123,0000 112,5800 |
940,11 Mio. | |
|
BXP Inc US1011211018 |
64,9700 17:07 |
65,0100 64,7000 |
-1,53 % -1,01 |
65,9800 63,0600 |
471,50 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
381,1400 17:06 |
392,0000 387,3900 |
-3,39 % -13,36 |
394,5000 387,3900 |
5,04 Mrd. | |
|
Camden Property Trust US1331311027 |
109,2900 17:07 |
109,9800 108,9900 |
-3,71 % -4,21 |
113,5000 108,9900 |
770,73 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
199,3650 17:06 |
201,6900 201,5300 |
+2,44 % 4,75 |
201,5300 194,6200 |
5,52 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
224,9900 17:07 |
223,7300 221,7700 |
-0,62 % -1,41 |
227,7200 221,7700 |
2,67 Mrd. | |
|
Carnival Corp BMG2004J1036 |
30,5500 17:06 |
30,7600 30,8700 |
+1,43 % 0,43 |
30,9000 29,9100 |
3,61 Mrd. | |
|
Carrier Global Corp US14448C1045 |
71,8350 17:07 |
72,0000 71,8100 |
+0,99 % 0,71 |
71,8100 69,4900 |
1,66 Mrd. | |
|
Carvana Co. Class A Common Stock US1468691027 |
66,5500 17:06 |
66,9000 66,5600 |
-3,41 % -2,35 |
70,0400 62,8600 |
3,60 Mrd. | |
|
Caseys General Stores Inc US1475281036 |
837,6500 17:07 |
845,0000 842,2500 |
-3,98 % -34,74 |
872,3900 842,2500 |
1,87 Mrd. | |
|
Caterpillar Inc US1491231015 |
1.017,0000 17:06 |
999,2800 985,8200 |
+8,89 % 83,07 |
985,8200 933,9300 |
13,68 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
253,0350 17:06 |
251,4000 249,1000 |
-13,61 % -39,88 |
292,9100 249,1000 |
3,02 Mrd. | |
|
CBRE Group Inc US12504L1098 |
130,7100 17:07 |
130,1200 131,5500 |
-2,57 % -3,45 |
135,4700 130,7900 |
1,31 Mrd. |