S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
27,2700 16:35 |
26,5600 26,6400 |
-58,58 % -38,57 |
70,8200 22,8000 |
81,78 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
79,5500 16:36 |
80,0000 80,5900 |
-37,61 % -47,96 |
211,1200 66,3900 |
186,60 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,1300 16:36 |
112,6100 112,5800 |
+20,22 % 18,86 |
131,4100 69,0700 |
114,90 Mrd. | |
|
BXP Inc US1011211018 |
64,6900 16:35 |
65,0100 64,7000 |
+23,69 % 12,39 |
89,7200 51,0200 |
78,06 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
384,4850 16:35 |
392,0000 387,3900 |
+69,38 % 157,49 |
416,3900 220,3100 |
413,07 Mrd. | |
|
Camden Property Trust US1331311027 |
108,8400 16:35 |
109,9800 108,9900 |
+0,52 % 0,56 |
127,0300 83,9300 |
81,54 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
200,0200 16:36 |
201,6900 201,5300 |
+87,09 % 93,11 |
257,9400 88,9700 |
458,49 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
224,5900 16:34 |
223,7300 221,7700 |
+142,75 % 132,07 |
229,8800 85,3700 |
224,52 Mrd. | |
|
Carnival Corp BMG2004J1036 |
30,6800 16:36 |
30,7600 30,8700 |
+94,67 % 14,92 |
33,9900 11,0300 |
423,36 Mrd. | |
|
Carrier Global Corp US14448C1045 |
71,4400 16:36 |
72,0000 71,8100 |
+49,27 % 23,58 |
82,6700 46,4000 |
245,42 Mrd. | |
|
Carvana Co. Class A Common Stock US1468691027 |
67,1500 16:36 |
66,9000 66,5600 |
+1214,60 % 62,04 |
95,6900 4,1820 |
633,40 Mrd. | |
|
Caseys General Stores Inc US1475281036 |
839,4500 16:35 |
845,0000 842,2500 |
+275,53 % 615,91 |
916,2800 223,0600 |
119,67 Mrd. | |
|
Caterpillar Inc US1491231015 |
1.014,9460 16:35 |
999,2800 985,8200 |
+327,63 % 777,61 |
985,8200 226,0500 |
853,88 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
249,5750 16:35 |
251,4000 249,1000 |
+81,63 % 112,17 |
366,7000 133,7500 |
140,39 Mrd. | |
|
CBRE Group Inc US12504L1098 |
129,6000 16:34 |
130,1200 131,5500 |
+69,99 % 53,36 |
171,6100 65,7600 |
160,97 Mrd. |