S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
125,4800 17:49 |
128,3700 128,3700 |
-2,25 % -2,89 |
128,3700 125,2950 |
4,10 Mio. | |
|
Cencora Inc US03073E1055 |
272,9100 17:49 |
272,6600 271,8300 |
+0,40 % 1,08 |
274,1200 269,3000 |
418,08 Tsd. | |
|
Centene Corp US15135B1017 |
63,4400 17:50 |
62,0000 61,0200 |
+3,97 % 2,42 |
63,6900 61,9800 |
13,12 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
43,2400 17:49 |
41,6000 42,8200 |
+0,98 % 0,42 |
43,4600 41,6000 |
1,42 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
102,5450 17:50 |
102,4000 102,9300 |
-0,37 % -0,39 |
104,0000 102,1100 |
609,76 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
188,3700 17:46 |
185,0400 185,0400 |
+1,80 % 3,33 |
188,9675 184,3600 |
136,11 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
182,5350 17:49 |
183,5100 185,0000 |
-1,33 % -2,47 |
186,3000 179,7000 |
129,19 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
92,0200 17:50 |
92,5000 91,7000 |
+0,35 % 0,32 |
92,6900 91,3600 |
30,25 Mio. | |
|
Charter Communications Inc New US16119P1084 |
127,0150 17:50 |
125,2650 126,2300 |
+0,62 % 0,79 |
128,7700 124,0500 |
18,88 Mio. | |
|
Chevron Corporation US1667641005 |
174,6100 17:50 |
174,0800 173,6300 |
+0,56 % 0,98 |
174,8500 172,8600 |
3,17 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
31,1450 17:50 |
32,2500 32,4900 |
-4,14 % -1,35 |
32,3300 30,9050 |
5,85 Mio. | |
|
Chubb Ltd CH0044328745 |
327,1000 17:50 |
325,3700 323,4000 |
+1,14 % 3,70 |
330,0300 324,5700 |
3,28 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
95,1500 17:50 |
95,2000 95,6300 |
-0,50 % -0,48 |
95,7300 93,8000 |
6,02 Mio. | |
|
Ciena Corporation US1717793095 |
438,0650 17:49 |
437,8250 428,2200 |
+2,30 % 9,85 |
445,0000 430,5133 |
5,60 Mio. | |
|
Cigna Group US1255231003 |
281,8900 17:50 |
282,2600 279,2700 |
+0,94 % 2,62 |
283,9000 279,3900 |
251,01 Tsd. |