S&P 500 INDEX
6.834,50- +0,88 % (+59,74)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.12.25 00:00
6.834,50
+0,88 %
(+59,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
163,8800 20:43 |
161,6200 161,6300 |
+4,52 % 7,09 |
162,2800 155,3900 |
4,64 Mrd. | |
|
CDW Corporation US12514G1085 |
140,0950 20:43 |
140,2200 140,6500 |
-0,07 % -0,11 |
149,8600 140,6500 |
5,34 Mrd. | |
|
Cencora Inc US03073E1055 |
339,3200 20:43 |
340,2400 340,9300 |
-7,21 % -26,36 |
374,7500 335,3100 |
11,33 Mrd. | |
|
Centene Corp US15135B1017 |
39,8400 20:42 |
38,7900 39,0200 |
+9,15 % 3,34 |
40,8500 37,8800 |
5,14 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
37,7650 20:43 |
37,4800 37,6000 |
-4,54 % -1,80 |
39,9800 37,3300 |
3,51 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
77,8500 20:43 |
79,1300 78,7000 |
-0,88 % -0,69 |
80,2300 76,0900 |
3,86 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
165,7400 20:43 |
166,8100 166,4600 |
+9,27 % 14,06 |
166,4600 152,5200 |
4,91 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,3950 20:43 |
196,9900 197,0600 |
+21,33 % 35,76 |
198,1500 170,4400 |
2,70 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
101,3300 20:43 |
99,5600 98,8200 |
+11,95 % 10,82 |
98,8200 90,5200 |
17,69 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
206,3450 20:43 |
205,3100 205,0000 |
+1,65 % 3,35 |
213,2900 196,9400 |
7,11 Mrd. | |
|
Chevron Corporation US1667641005 |
149,8450 20:42 |
148,8100 147,7500 |
-0,09 % -0,14 |
152,5400 146,7500 |
27,30 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
37,8400 20:43 |
37,6000 37,6400 |
+19,63 % 6,21 |
37,6400 31,1900 |
14,21 Mrd. | |
|
Chubb Ltd CH0044328745 |
310,6800 20:43 |
309,3500 310,6000 |
+4,15 % 12,39 |
312,9600 293,8800 |
11,95 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
84,4000 20:42 |
84,2100 85,0800 |
+0,45 % 0,38 |
86,5200 81,6000 |
4,34 Mrd. | |
|
Cigna Group US1255231003 |
274,3600 20:43 |
268,9900 271,8900 |
-1,34 % -3,73 |
278,3500 262,6000 |
9,04 Mrd. |