S&P 500 INDEX
6.720,32- -1,12 % (-75,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.11.25 00:00
6.720,32
-1,12 %
(-75,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
361,0600 18:52 |
363,1450 360,2400 |
+6,88 % 23,25 |
360,2400 337,8100 |
3,69 Mrd. | |
|
Centene Corp US15135B1017 |
36,6050 18:51 |
37,0000 37,1000 |
+3,49 % 1,24 |
37,1000 34,5000 |
1,78 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
39,3950 18:52 |
39,0700 38,9900 |
+3,02 % 1,16 |
38,9900 38,2400 |
1,09 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
80,1650 18:52 |
81,8400 81,4500 |
-3,75 % -3,13 |
85,0500 81,4500 |
1,27 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
149,5800 18:52 |
147,9900 148,2300 |
-2,86 % -4,41 |
153,9900 148,2300 |
1,38 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
166,7900 18:51 |
168,9100 170,8800 |
-7,37 % -13,28 |
180,0700 167,7000 |
1,30 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
94,1900 18:52 |
94,5100 94,2000 |
-0,35 % -0,33 |
94,5200 93,1500 |
3,35 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
213,5850 18:52 |
217,4300 217,8600 |
-8,66 % -20,26 |
233,8400 217,8600 |
2,98 Mrd. | |
|
Chevron Corporation US1667641005 |
154,6600 18:52 |
153,4250 152,9400 |
-1,94 % -3,06 |
157,7200 152,6600 |
6,03 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
30,1100 18:51 |
30,3850 30,5600 |
-4,99 % -1,58 |
31,9700 30,5600 |
5,75 Mrd. | |
|
Chubb Ltd CH0044328745 |
286,3985 18:52 |
282,9900 283,0500 |
+3,42 % 9,46 |
285,6500 276,9400 |
2,33 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
87,0200 18:52 |
86,8400 86,2100 |
-0,76 % -0,67 |
87,6900 86,2100 |
1,39 Mrd. | |
|
Cigna Group US1255231003 |
261,7450 18:51 |
257,0000 256,3800 |
+7,09 % 17,34 |
264,6600 244,4100 |
5,22 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
163,3050 18:52 |
161,8900 161,3800 |
+5,64 % 8,72 |
161,3800 153,6600 |
552,28 Mio. | |
|
Cintas Corporation US1729081059 |
185,1300 18:51 |
186,1000 184,8900 |
+1,01 % 1,86 |
185,8100 182,0400 |
2,15 Mrd. |