S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
126,4262 19:30 |
128,3700 128,3700 |
-3,71 % -4,87 |
131,3000 126,7000 |
1,32 Mrd. | |
|
Cencora Inc US03073E1055 |
272,1750 19:30 |
272,6600 271,8300 |
-3,29 % -9,26 |
281,4600 271,8300 |
2,13 Mrd. | |
|
Centene Corp US15135B1017 |
63,6150 19:29 |
62,0000 61,0200 |
+0,34 % 0,22 |
63,4000 60,6400 |
1,86 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
43,3450 19:28 |
41,6000 42,8200 |
+0,64 % 0,28 |
43,3500 42,6300 |
982,46 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
102,7050 19:29 |
102,4000 102,9300 |
-3,92 % -4,20 |
106,9000 102,9300 |
1,49 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
189,4300 19:29 |
185,0400 185,0400 |
-0,43 % -0,82 |
190,2500 185,0400 |
943,81 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
181,5450 19:29 |
183,5100 185,0000 |
-3,67 % -6,93 |
188,4700 182,3400 |
655,74 Mio. | |
|
Charles Schwab Corporation US8085131055 |
92,1900 19:29 |
92,5000 91,7000 |
+1,36 % 1,24 |
94,5100 90,9500 |
5,86 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
125,4600 19:30 |
125,2650 126,2300 |
-12,70 % -18,25 |
143,7100 126,2300 |
3,41 Mrd. | |
|
Chevron Corporation US1667641005 |
174,5100 19:30 |
174,0800 173,6300 |
-3,27 % -5,89 |
180,4000 173,6300 |
7,86 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
30,9550 19:29 |
32,2500 32,4900 |
-5,42 % -1,78 |
32,7300 31,8600 |
2,61 Mrd. | |
|
Chubb Ltd CH0044328745 |
326,0801 19:29 |
325,3700 323,4000 |
-0,27 % -0,87 |
328,8900 323,4000 |
2,23 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
94,7500 19:29 |
95,2000 95,6300 |
-3,63 % -3,57 |
98,4200 95,6300 |
1,13 Mrd. | |
|
Ciena Corporation US1717793095 |
448,5900 19:29 |
437,8250 428,2200 |
-3,20 % -14,82 |
463,4100 428,2200 |
6,74 Mrd. | |
|
Cigna Group US1255231003 |
282,8700 19:29 |
282,2600 279,2700 |
-3,73 % -10,96 |
293,8300 279,2700 |
1,63 Mrd. |