S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
172,6950 20:31 |
170,5600 170,2000 |
+1,47 % 2,50 |
175,3400 170,5600 |
3,55 Mio. | |
|
Cintas Corporation US1729081059 |
169,8350 20:31 |
169,3800 170,8500 |
-0,59 % -1,02 |
171,1500 168,5800 |
4,64 Mio. | |
|
Cisco Systems Inc US17275R1023 |
121,7000 20:30 |
119,6000 119,5400 |
+1,81 % 2,16 |
122,0900 119,6000 |
8,39 Mio. | |
|
Citigroup Inc US1729674242 |
145,3300 20:31 |
144,7100 143,0600 |
+1,59 % 2,27 |
146,3700 144,4800 |
36,71 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
68,1500 20:30 |
67,4900 67,0800 |
+1,60 % 1,07 |
68,5800 67,1577 |
9,91 Mio. | |
|
Clorox Co US1890541097 |
91,6800 20:31 |
95,0000 95,8000 |
-4,30 % -4,12 |
95,5400 91,6300 |
1,55 Mio. | |
|
CME Group Inc US12572Q1058 |
245,8750 20:30 |
247,2500 246,3800 |
-0,20 % -0,51 |
248,5800 244,7200 |
1,60 Mio. | |
|
CMS Energy Corporation US1258961002 |
74,2600 20:31 |
73,1500 73,3800 |
+1,20 % 0,88 |
74,6400 73,1100 |
1,31 Mio. | |
|
Coca Cola Company US1912161007 |
79,7050 20:31 |
79,2500 79,3900 |
+0,40 % 0,32 |
79,9600 79,0600 |
55,85 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
41,4850 20:31 |
43,0084 43,7000 |
-5,07 % -2,22 |
44,5700 41,1450 |
9,92 Mio. | |
|
Coherent Corp US19247G1076 |
434,0800 20:30 |
395,0400 389,5700 |
+11,43 % 44,51 |
439,6800 380,0100 |
5,83 Mio. | |
|
Coinbase Global Inc US19260Q1076 |
165,4100 20:31 |
164,9450 163,2600 |
+1,32 % 2,15 |
176,4800 163,6800 |
6,60 Mio. | |
|
Colgate Palmolive Co US1941621039 |
89,6000 20:30 |
89,8900 89,4800 |
+0,13 % 0,12 |
90,8050 89,4100 |
13,48 Mio. | |
|
Comcast Corporation US20030N1019 |
22,3800 20:31 |
22,2450 22,4300 |
-0,22 % -0,05 |
22,6000 22,1250 |
22,06 Mio. | |
|
Comfort Systems USA Inc US1999081045 |
2.059,5000 20:31 |
2.011,3400 1.967,4100 |
+4,68 % 92,09 |
2.061,0680 1.994,1700 |
229,45 Tsd. |