S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
174,2900 16:47 |
170,5600 170,2000 |
+2,40 % 4,09 |
175,3400 170,5600 |
3,35 Mio. | |
|
Cintas Corporation US1729081059 |
169,7850 16:47 |
169,3800 170,8500 |
-0,62 % -1,07 |
171,1500 168,5800 |
4,32 Mio. | |
|
Cisco Systems Inc US17275R1023 |
120,7400 16:46 |
119,6000 119,5400 |
+1,00 % 1,20 |
121,5500 119,6000 |
3,29 Mio. | |
|
Citigroup Inc US1729674242 |
145,5900 16:47 |
144,7100 143,0600 |
+1,77 % 2,53 |
146,3700 144,4800 |
31,75 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
68,1700 16:47 |
67,4900 67,0800 |
+1,62 % 1,09 |
68,4300 67,1577 |
8,75 Mio. | |
|
Clorox Co US1890541097 |
93,6100 16:47 |
95,0000 95,8000 |
-2,29 % -2,19 |
95,5400 93,5800 |
475,57 Tsd. | |
|
CME Group Inc US12572Q1058 |
247,0800 16:46 |
247,2500 246,3800 |
+0,28 % 0,70 |
248,5800 245,5000 |
520,44 Tsd. | |
|
CMS Energy Corporation US1258961002 |
74,4390 16:46 |
73,1500 73,3800 |
+1,44 % 1,06 |
74,5700 73,1100 |
328,21 Tsd. | |
|
Coca Cola Company US1912161007 |
79,3801 16:47 |
79,2500 79,3900 |
-0,01 % -0,01 |
79,8099 79,0600 |
50,19 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
42,3900 16:47 |
43,0084 43,7000 |
-3,00 % -1,31 |
44,5700 42,3650 |
4,01 Mio. | |
|
Coherent Corp US19247G1076 |
405,6100 16:47 |
395,0400 389,5700 |
+4,12 % 16,04 |
420,6410 380,0100 |
2,72 Mio. | |
|
Coinbase Global Inc US19260Q1076 |
166,9300 16:47 |
164,9450 163,2600 |
+2,25 % 3,67 |
176,4800 164,9450 |
3,60 Mio. | |
|
Colgate Palmolive Co US1941621039 |
90,4200 16:46 |
89,8900 89,4800 |
+1,05 % 0,94 |
90,8050 89,4100 |
12,00 Mio. | |
|
Comcast Corporation US20030N1019 |
22,4200 16:46 |
22,2450 22,4300 |
-0,04 % -0,01 |
22,6000 22,1250 |
5,21 Mio. | |
|
Comfort Systems USA Inc US1999081045 |
2.001,2900 16:46 |
2.011,3400 1.967,4100 |
+1,72 % 33,88 |
2.042,5900 1.994,1700 |
96,05 Tsd. |