S&P 500 INDEX
6.656,92- -0,55 % (-36,83)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.09.25 22:20
6.656,92
-0,55 %
(-36,83)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
200,5900 23.09.25 |
201,5600 202,5900 |
-6,96 % -15,00 |
213,2000 199,2900 |
9,25 Mrd. | |
Cisco Systems Inc US17275R1023 |
67,5400 23.09.25 |
67,5800 67,7500 |
+0,33 % 0,22 |
69,4300 66,5300 |
25,14 Mrd. | |
Citigroup Inc US1729674242 |
103,0000 23.09.25 |
103,5300 103,4900 |
+8,13 % 7,74 |
103,4900 94,7800 |
25,50 Mrd. | |
Citizens Financial Group Inc US1746101054 |
53,1100 23.09.25 |
52,7200 52,5500 |
+4,61 % 2,34 |
53,6400 50,6900 |
4,33 Mrd. | |
Clorox Co US1890541097 |
120,3800 23.09.25 |
119,3700 119,9300 |
+0,06 % 0,07 |
127,0300 117,6700 |
5,04 Mrd. | |
CME Group Inc US12572Q1058 |
261,9600 23.09.25 |
261,1000 261,0800 |
-2,81 % -7,56 |
271,6100 258,8300 |
10,37 Mrd. | |
CMS Energy Corporation US1258961002 |
71,4900 23.09.25 |
70,2400 70,4400 |
-2,23 % -1,63 |
72,2200 69,9600 |
2,83 Mrd. | |
Coca Cola Company US1912161007 |
66,7100 23.09.25 |
66,3500 66,2100 |
-4,88 % -3,42 |
69,0600 66,2100 |
25,25 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,6700 23.09.25 |
68,0000 68,1600 |
-6,49 % -4,70 |
72,3100 66,9400 |
6,28 Mrd. | |
Coinbase Global Inc US19260Q1076 |
320,0700 23.09.25 |
333,3800 331,9500 |
+0,07 % 0,22 |
343,1300 299,0700 |
54,04 Mrd. | |
Colgate Palmolive Co US1941621039 |
80,1500 23.09.25 |
79,5000 79,3600 |
-6,74 % -5,79 |
85,1300 79,3600 |
8,85 Mrd. | |
Comcast Corporation US20030N1019 |
31,6200 23.09.25 |
31,5900 31,4900 |
-7,41 % -2,53 |
34,1300 31,4900 |
15,81 Mrd. | |
ConAgra Brands Inc US2058871029 |
18,2000 23.09.25 |
18,4000 18,3200 |
-7,43 % -1,46 |
19,4600 18,3200 |
4,56 Mrd. | |
ConocoPhillips US20825C1045 |
93,4700 23.09.25 |
92,6000 92,0100 |
-3,42 % -3,31 |
98,9900 91,4000 |
12,54 Mrd. | |
Consolidated Edison Inc US2091151041 |
98,5500 23.09.25 |
96,3600 96,6200 |
-3,05 % -3,10 |
100,0700 95,5700 |
4,79 Mrd. |