S&P 500 INDEX
6.693,75- +0,44 % (+29,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.09.25 22:20
6.693,75
+0,44 %
(+29,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
202,5900 22.09.25 |
199,9100 200,1300 |
-6,03 % -13,00 |
213,2000 199,2900 |
9,25 Mrd. | |
Cisco Systems Inc US17275R1023 |
67,7500 22.09.25 |
67,8600 68,2100 |
+0,64 % 0,43 |
69,4300 66,5300 |
25,14 Mrd. | |
Citigroup Inc US1729674242 |
103,4900 22.09.25 |
101,7600 102,6800 |
+8,64 % 8,23 |
103,4900 94,7800 |
25,50 Mrd. | |
Citizens Financial Group Inc US1746101054 |
52,5500 22.09.25 |
53,0000 53,5500 |
+3,51 % 1,78 |
53,6400 50,6900 |
4,33 Mrd. | |
Clorox Co US1890541097 |
119,9300 22.09.25 |
122,0000 121,6600 |
-0,32 % -0,38 |
127,0300 117,6700 |
5,04 Mrd. | |
CME Group Inc US12572Q1058 |
261,0800 22.09.25 |
260,7500 261,5300 |
-3,13 % -8,44 |
271,6100 258,8300 |
10,37 Mrd. | |
CMS Energy Corporation US1258961002 |
70,4400 22.09.25 |
70,2700 70,1200 |
-3,67 % -2,68 |
72,2200 69,9600 |
2,83 Mrd. | |
Coca Cola Company US1912161007 |
66,2100 22.09.25 |
66,1600 66,4300 |
-5,59 % -3,92 |
69,0600 66,2100 |
25,25 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,1600 22.09.25 |
67,0100 66,9400 |
-5,82 % -4,21 |
72,3100 66,9400 |
6,28 Mrd. | |
Coinbase Global Inc US19260Q1076 |
331,9500 22.09.25 |
333,4350 342,4600 |
+3,78 % 12,10 |
343,1300 299,0700 |
54,04 Mrd. | |
Colgate Palmolive Co US1941621039 |
79,3600 22.09.25 |
81,3000 81,1700 |
-7,66 % -6,58 |
85,1300 79,3600 |
8,85 Mrd. | |
Comcast Corporation US20030N1019 |
31,4900 22.09.25 |
31,3300 31,5900 |
-7,79 % -2,66 |
34,1300 31,4900 |
15,81 Mrd. | |
ConAgra Brands Inc US2058871029 |
18,3200 22.09.25 |
18,5000 18,5400 |
-6,82 % -1,34 |
19,4600 18,3200 |
4,56 Mrd. | |
ConocoPhillips US20825C1045 |
92,0100 22.09.25 |
91,5000 91,9200 |
-4,93 % -4,77 |
98,9900 91,4000 |
12,54 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,6200 22.09.25 |
96,3800 96,3300 |
-4,95 % -5,03 |
100,0700 95,5700 |
4,79 Mrd. |