S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
174,7400 17:04 |
170,5600 170,2000 |
+3,19 % 5,40 |
171,7900 169,3400 |
915,01 Mio. | |
|
Cintas Corporation US1729081059 |
169,9000 17:03 |
169,3800 170,8500 |
-2,77 % -4,84 |
176,7100 169,6400 |
1,97 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
121,2150 17:04 |
119,6000 119,5400 |
+0,87 % 1,05 |
120,1700 117,3300 |
13,19 Mrd. | |
|
Citigroup Inc US1729674242 |
145,9600 17:03 |
144,7100 143,0600 |
+3,36 % 4,75 |
143,7800 141,2100 |
9,78 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
68,3100 17:04 |
67,4900 67,0800 |
+2,49 % 1,66 |
67,2700 66,6500 |
1,45 Mrd. | |
|
Clorox Co US1890541097 |
93,5750 17:04 |
95,0000 95,8000 |
-2,51 % -2,41 |
97,5100 94,9700 |
1,15 Mrd. | |
|
CME Group Inc US12572Q1058 |
246,5375 17:04 |
247,2500 246,3800 |
-7,34 % -19,54 |
266,0800 246,3800 |
5,18 Mrd. | |
|
CMS Energy Corporation US1258961002 |
74,5200 17:04 |
73,1500 73,3800 |
+1,18 % 0,87 |
74,0300 73,3100 |
900,37 Mio. | |
|
Coca Cola Company US1912161007 |
79,5050 17:03 |
79,2500 79,3900 |
-1,74 % -1,41 |
80,9100 79,3900 |
8,12 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
42,3550 17:04 |
43,0084 43,7000 |
-16,66 % -8,47 |
51,0500 43,7000 |
4,45 Mrd. | |
|
Coherent Corp US19247G1076 |
403,5850 17:03 |
395,0400 389,5700 |
-2,48 % -10,26 |
413,8400 378,8500 |
9,37 Mrd. | |
|
Coinbase Global Inc US19260Q1076 |
167,3050 17:03 |
164,9450 163,2600 |
-1,36 % -2,32 |
169,6200 163,2600 |
5,56 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
90,3900 17:03 |
89,8900 89,4800 |
-0,21 % -0,19 |
90,6600 89,4800 |
2,56 Mrd. | |
|
Comcast Corporation US20030N1019 |
22,4550 17:04 |
22,2450 22,4300 |
-6,32 % -1,52 |
23,9700 22,4300 |
3,85 Mrd. | |
|
Comfort Systems USA Inc US1999081045 |
2.020,3800 17:04 |
2.011,3400 1.967,4100 |
+3,50 % 68,36 |
1.967,4100 1.913,9400 |
4,04 Mrd. |