S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
12,9500 16:46 |
13,1500 13,2000 |
-1,89 % -0,25 |
13,2900 12,9300 |
2,08 Mio. | |
|
ConocoPhillips US20825C1045 |
109,1700 16:45 |
109,5300 107,7400 |
+1,33 % 1,43 |
109,6600 108,1200 |
24,10 Mio. | |
|
Consolidated Edison Inc US2091151041 |
107,4100 16:46 |
106,4700 106,3600 |
+0,99 % 1,05 |
107,6800 105,9200 |
276,39 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
145,4400 16:46 |
140,2900 141,1800 |
+3,02 % 4,26 |
145,7300 140,2900 |
487,09 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
272,8550 16:46 |
274,8600 274,0600 |
-0,44 % -1,21 |
279,7400 272,3800 |
713,83 Tsd. | |
|
Cooper Companies Inc US2166485019 |
65,1800 16:46 |
65,4600 65,9100 |
-1,11 % -0,73 |
66,1050 65,0750 |
339,79 Tsd. | |
|
Copart Inc US2172041061 |
29,6800 16:46 |
29,8080 30,2300 |
-1,82 % -0,55 |
29,9200 29,4750 |
1,79 Mio. | |
|
Corning Inc US2193501051 |
197,8450 16:46 |
200,4800 194,9200 |
+1,50 % 2,93 |
204,5000 196,8701 |
27,43 Mio. | |
|
Corpay Inc US2199481068 |
345,5150 16:46 |
346,9500 345,2800 |
+0,07 % 0,24 |
349,3900 342,2900 |
92,10 Tsd. | |
|
Corteva Inc US22052L1044 |
78,5100 16:46 |
78,1200 78,5900 |
-0,10 % -0,08 |
78,6100 77,8600 |
13,84 Mio. | |
|
CoStar Group Inc US22160N1090 |
29,8050 16:45 |
30,0500 30,1200 |
-1,05 % -0,32 |
31,0400 29,8000 |
1,14 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
948,4900 16:45 |
948,5650 951,4500 |
-0,31 % -2,96 |
956,2300 942,5300 |
514,02 Tsd. | |
|
CRH PLC Ordinary Shares IE0001827041 |
110,8100 16:45 |
107,6200 111,2400 |
-0,39 % -0,43 |
110,8600 106,2200 |
1,54 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
692,3550 16:45 |
685,0700 684,8600 |
+1,09 % 7,50 |
712,1800 680,8000 |
1,31 Mio. | |
|
Crown Castle Inc US22822V1017 |
82,9150 16:46 |
81,4300 82,0500 |
+1,05 % 0,87 |
83,0900 81,2120 |
715,21 Tsd. |