S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
12,9750 19:29 |
13,1500 13,2000 |
-4,67 % -0,64 |
13,6100 13,1600 |
995,30 Mio. | |
|
ConocoPhillips US20825C1045 |
109,0850 19:29 |
109,5300 107,7400 |
-2,83 % -3,18 |
112,2600 107,7400 |
5,38 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
107,5050 19:30 |
106,4700 106,3600 |
-0,20 % -0,22 |
108,3700 106,3600 |
1,39 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
143,8000 19:30 |
140,2900 141,1800 |
-2,92 % -4,33 |
148,1300 138,9600 |
1,31 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
275,2700 19:29 |
274,8600 274,0600 |
+4,92 % 12,92 |
274,0600 262,3500 |
4,83 Mrd. | |
|
Cooper Companies Inc US2166485019 |
65,6050 19:30 |
65,4600 65,9100 |
-3,18 % -2,16 |
67,7600 65,0500 |
857,47 Mio. | |
|
Copart Inc US2172041061 |
29,5050 19:29 |
29,8080 30,2300 |
-2,62 % -0,80 |
30,7400 29,5200 |
2,05 Mrd. | |
|
Corning Inc US2193501051 |
206,2399 19:30 |
200,4800 194,9200 |
+9,77 % 18,36 |
194,9200 175,4000 |
10,50 Mrd. | |
|
Corpay Inc US2199481068 |
348,3600 19:29 |
346,9500 345,2800 |
-1,45 % -5,11 |
360,3700 345,2800 |
1,30 Mrd. | |
|
Corteva Inc US22052L1044 |
78,5700 19:29 |
78,1200 78,5900 |
+3,78 % 2,86 |
78,5900 75,7100 |
2,05 Mrd. | |
|
CoStar Group Inc US22160N1090 |
29,2000 19:29 |
30,0500 30,1200 |
-8,86 % -2,84 |
32,0400 30,1200 |
1,16 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
949,0500 19:29 |
948,5650 951,4500 |
-3,10 % -30,40 |
986,6800 951,4500 |
8,78 Mrd. | |
|
CRH PLC Ordinary Shares IE0001827041 |
111,9400 19:29 |
107,6200 111,2400 |
+2,14 % 2,35 |
112,8400 109,4100 |
2,76 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
680,6000 19:28 |
685,0700 684,8600 |
-1,78 % -12,31 |
692,9100 679,4900 |
8,34 Mrd. | |
|
Crown Castle Inc US22822V1017 |
83,5900 19:29 |
81,4300 82,0500 |
-5,80 % -5,15 |
88,7400 82,0500 |
1,83 Mrd. |