S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
13,0000 17:17 |
13,1500 13,2000 |
-4,48 % -0,61 |
13,6100 13,1600 |
995,30 Mio. | |
|
ConocoPhillips US20825C1045 |
108,8000 17:16 |
109,5300 107,7400 |
-3,08 % -3,46 |
112,2600 107,7400 |
5,38 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
107,6800 17:16 |
106,4700 106,3600 |
-0,04 % -0,04 |
108,3700 106,3600 |
1,39 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
145,1000 17:16 |
140,2900 141,1800 |
-2,05 % -3,03 |
148,1300 138,9600 |
1,31 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
274,3400 17:16 |
274,8600 274,0600 |
+4,57 % 11,99 |
274,0600 262,3500 |
4,83 Mrd. | |
|
Cooper Companies Inc US2166485019 |
65,3950 17:17 |
65,4600 65,9100 |
-3,49 % -2,37 |
67,7600 65,0500 |
857,47 Mio. | |
|
Copart Inc US2172041061 |
29,6250 17:17 |
29,8080 30,2300 |
-2,23 % -0,68 |
30,7400 29,5200 |
2,05 Mrd. | |
|
Corning Inc US2193501051 |
199,5700 17:16 |
200,4800 194,9200 |
+6,22 % 11,69 |
194,9200 175,4000 |
10,50 Mrd. | |
|
Corpay Inc US2199481068 |
347,7400 17:17 |
346,9500 345,2800 |
-1,62 % -5,73 |
360,3700 345,2800 |
1,30 Mrd. | |
|
Corteva Inc US22052L1044 |
78,6500 17:17 |
78,1200 78,5900 |
+3,88 % 2,94 |
78,5900 75,7100 |
2,05 Mrd. | |
|
CoStar Group Inc US22160N1090 |
29,6700 17:17 |
30,0500 30,1200 |
-7,40 % -2,37 |
32,0400 30,1200 |
1,16 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
950,9550 17:17 |
948,5650 951,4500 |
-2,91 % -28,50 |
986,6800 951,4500 |
8,78 Mrd. | |
|
CRH PLC Ordinary Shares IE0001827041 |
112,0250 17:16 |
107,6200 111,2400 |
+2,22 % 2,44 |
112,8400 109,4100 |
2,76 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
689,0400 17:16 |
685,0700 684,8600 |
-0,56 % -3,87 |
692,9100 679,4900 |
8,34 Mrd. | |
|
Crown Castle Inc US22822V1017 |
83,7100 17:17 |
81,4300 82,0500 |
-5,67 % -5,03 |
88,7400 82,0500 |
1,83 Mrd. |