S&P 500 INDEX
6.728,80- +0,13 % (+8,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.11.25 23:20
6.728,80
+0,13 %
(+8,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
358,3900 22:00 |
335,4800 351,3000 |
-4,94 % -18,61 |
377,7100 351,3000 |
5,55 Mrd. | |
|
Cooper Companies Inc US2166485019 |
70,1000 22:00 |
69,1100 69,0000 |
+0,27 % 0,19 |
69,9100 68,8800 |
622,86 Mio. | |
|
Copart Inc US2172041061 |
40,5100 22:00 |
40,2100 39,9800 |
-5,81 % -2,50 |
43,0100 39,9800 |
2,00 Mrd. | |
|
Corning Inc US2193501051 |
85,4800 22:10 |
85,9000 87,8600 |
-4,04 % -3,60 |
89,0800 85,2100 |
2,68 Mrd. | |
|
Corpay Inc US2199481068 |
276,5300 22:10 |
276,0000 278,0000 |
+6,21 % 16,18 |
278,0000 260,3500 |
1,38 Mrd. | |
|
Corteva Inc US22052L1044 |
64,1500 22:10 |
63,3100 63,1500 |
+4,41 % 2,71 |
63,6700 61,4400 |
1,75 Mrd. | |
|
CoStar Group Inc US22160N1090 |
67,5200 22:00 |
67,3800 67,3600 |
-1,87 % -1,29 |
70,4400 67,3600 |
1,94 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
922,7400 22:00 |
929,5300 923,5800 |
+1,24 % 11,29 |
940,7400 911,4500 |
13,40 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,5700 22:10 |
26,2300 26,3700 |
+12,30 % 2,91 |
26,3700 23,6600 |
1,90 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
539,8100 22:00 |
526,6600 532,5200 |
-0,59 % -3,20 |
551,9200 532,5200 |
5,94 Mrd. | |
|
Crown Castle Inc US22822V1017 |
89,5400 22:10 |
87,7100 87,8100 |
-0,75 % -0,68 |
90,3200 87,8100 |
1,21 Mrd. | |
|
CSX Corporation US1264081035 |
35,3400 22:00 |
35,1600 35,1600 |
-1,89 % -0,68 |
36,0200 35,1600 |
2,20 Mrd. | |
|
Cummins Inc US2310211063 |
473,3400 22:10 |
462,8000 462,8000 |
+8,15 % 35,66 |
462,8000 428,7400 |
2,13 Mrd. | |
|
CVS Health Corporation US1266501006 |
78,9900 22:10 |
79,0500 78,6600 |
+1,07 % 0,84 |
78,6600 78,0800 |
2,89 Mrd. | |
|
D R Horton Inc US23331A1097 |
144,7700 22:10 |
144,2400 145,2200 |
-2,89 % -4,31 |
149,0800 145,0600 |
2,01 Mrd. |