S&P 500 INDEX
6.798,40- -1,23 % (-84,32)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.02.26 22:44
6.798,40
-1,23 %
(-84,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
104,9800 05.02.26 |
106,9500 107,5900 |
+5,04 % 5,04 |
107,5900 82,6600 |
185,98 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
108,8700 05.02.26 |
109,2700 108,3800 |
+14,10 % 13,45 |
113,3000 94,5700 |
62,97 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
165,5700 05.02.26 |
166,4600 166,6800 |
-3,16 % -5,40 |
195,6200 127,6500 |
100,17 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
247,0600 05.02.26 |
248,1500 250,4600 |
-20,76 % -64,74 |
403,9500 170,9600 |
231,04 Mrd. | |
|
Cooper Companies Inc US2166485019 |
80,1000 05.02.26 |
80,9500 80,9200 |
-15,94 % -15,19 |
95,2900 64,3200 |
47,72 Mrd. | |
|
Copart Inc US2172041061 |
39,8800 05.02.26 |
40,3200 40,1600 |
-32,62 % -19,31 |
63,8400 37,7700 |
82,36 Mrd. | |
|
Corning Inc US2193501051 |
112,7900 05.02.26 |
107,5500 109,6900 |
+110,23 % 59,14 |
112,7900 39,0700 |
112,41 Mrd. | |
|
Corpay Inc US2199481068 |
335,0000 05.02.26 |
324,3500 300,2800 |
-14,00 % -54,55 |
389,5500 255,0000 |
42,00 Mrd. | |
|
Corteva Inc US22052L1044 |
72,4700 05.02.26 |
74,4100 75,1200 |
+16,21 % 10,11 |
77,1200 55,5200 |
68,37 Mrd. | |
|
CoStar Group Inc US22160N1090 |
50,9900 05.02.26 |
52,7800 52,3400 |
-34,79 % -27,20 |
96,8300 50,9900 |
71,09 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
989,2900 05.02.26 |
995,5000 978,3500 |
-5,87 % -61,70 |
1.076,8600 850,0000 |
573,50 Mrd. | |
|
Coterra Energy Inc US1270971039 |
30,3100 05.02.26 |
30,4100 30,4900 |
+10,66 % 2,92 |
30,4900 22,5800 |
52,03 Mrd. | |
|
CRH PLC Ordinary Shares IE0001827041 |
121,7700 05.02.26 |
121,4400 122,9600 |
+15,76 % 16,58 |
131,3800 80,3500 |
158,43 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
377,1600 05.02.26 |
414,7900 415,3600 |
-10,31 % -43,35 |
557,5300 308,8600 |
365,48 Mrd. | |
|
Crown Castle Inc US22822V1017 |
78,3700 05.02.26 |
79,7500 86,1100 |
-13,15 % -11,87 |
113,9100 78,3700 |
78,83 Mrd. |