S&P 500 INDEX
6.656,92- -0,55 % (-36,83)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.09.25 22:20
6.656,92
-0,55 %
(-36,83)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
178,4300 23.09.25 |
181,9700 183,6100 |
-2,82 % -5,18 |
182,4200 176,2100 |
192,56 Mio. | |
Intel Corporation US4581401001 |
29,3400 23.09.25 |
28,9900 28,7600 |
+2,02 % 0,58 |
30,2000 28,8150 |
126,32 Mio. | |
Tesla Inc US88160R1014 |
425,8500 23.09.25 |
439,8800 434,2100 |
-1,93 % -8,36 |
440,9700 423,7200 |
83,42 Mio. | |
Amazon.com Inc US0231351067 |
220,7100 23.09.25 |
227,8300 227,6300 |
-3,04 % -6,92 |
227,8600 220,0700 |
70,96 Mio. | |
Kenvue Inc US49177J1025 |
17,2400 23.09.25 |
17,9000 16,9700 |
+1,59 % 0,27 |
18,1900 17,2200 |
68,56 Mio. | |
Palantir Technologies Inc US69608A1088 |
182,5500 23.09.25 |
182,5100 179,3300 |
+1,80 % 3,22 |
185,7500 177,0100 |
62,35 Mio. | |
Apple Inc US0378331005 |
254,4300 23.09.25 |
255,8750 256,0800 |
-0,64 % -1,65 |
257,3400 253,5800 |
60,28 Mio. | |
Ford Motor Company US3453708600 |
11,7300 23.09.25 |
11,7000 11,6600 |
+0,60 % 0,07 |
11,9300 11,6950 |
55,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
19,5600 23.09.25 |
19,6400 19,6100 |
-0,25 % -0,05 |
20,1193 19,4300 |
48,64 Mio. | |
Micron Technology Inc US5951121038 |
166,4100 23.09.25 |
165,6800 164,6200 |
+1,09 % 1,79 |
168,9900 165,2300 |
43,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
160,9000 23.09.25 |
160,5200 159,7900 |
+0,69 % 1,11 |
163,3900 159,2100 |
39,45 Mio. | |
Pfizer Inc US7170811035 |
24,1300 23.09.25 |
24,1000 24,0400 |
+0,37 % 0,09 |
24,3600 24,0500 |
38,96 Mio. | |
Halliburton Co US4062161017 |
24,2700 23.09.25 |
22,9400 22,6100 |
+7,34 % 1,66 |
24,8800 22,9300 |
36,01 Mio. | |
Oracle Corp US68389X1054 |
313,8300 23.09.25 |
324,0000 328,1500 |
-4,36 % -14,32 |
325,0000 310,0500 |
35,28 Mio. | |
Amcor plc JE00BJ1F3079 |
8,0900 23.09.25 |
8,2600 8,2500 |
-1,94 % -0,16 |
8,2800 8,0700 |
30,82 Mio. |