SPANIEN 01-32 30.07
WKN 607762 | ISIN ES0000012411 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:06 | - | 116,800 |
| 17:32:00 | - | 116,800 |
| 17:31:03 | - | 116,780 |
| 17:30:06 | - | 116,770 |
| 17:29:05 | - | 116,770 |
| 17:26:04 | - | 116,770 |
| 17:23:03 | - | 116,770 |
| 17:20:03 | - | 116,770 |
| 17:18:03 | - | 116,760 |
| 17:16:54 | - | 116,750 |
| 17:13:54 | - | 116,750 |
| 17:11:11 | - | 116,740 |
| 17:08:11 | - | 116,740 |
| 17:05:59 | - | 116,730 |
| 17:02:58 | - | 116,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:02 | - | 116,740 |
| 16:57:01 | - | 116,740 |
| 16:54:01 | - | 116,740 |
| 16:51:15 | - | 116,730 |
| 16:48:14 | - | 116,730 |
| 16:47:08 | - | 116,740 |
| 16:46:51 | - | 116,730 |
| 16:43:50 | - | 116,730 |
| 16:40:50 | - | 116,730 |
| 16:37:49 | - | 116,730 |
| 16:35:10 | - | 116,720 |
| 16:33:52 | - | 116,710 |
| 16:32:09 | - | 116,720 |
| 16:30:51 | - | 116,710 |
| 16:28:54 | - | 116,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:56 | - | 116,710 |
| 16:26:56 | - | 116,710 |
| 16:25:07 | - | 116,720 |
| 16:22:06 | - | 116,720 |
| 16:21:43 | - | 116,730 |
| 16:18:42 | - | 116,730 |
| 16:16:51 | - | 116,720 |
| 16:16:03 | - | 116,720 |
| 16:14:57 | - | 116,730 |
| 16:14:56 | - | 116,740 |
| 16:11:56 | - | 116,740 |
| 16:10:50 | - | 116,730 |
| 16:08:59 | - | 116,740 |
| 16:05:58 | - | 116,740 |
| 16:02:58 | - | 116,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login