SPANIEN 11-26
WKN A1GNNU | ISIN ES00000123C7 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:00 | 0 | 102,197 |
| 18:05:08 | 0 | 102,197 |
| 17:06:00 | 0 | 102,204 |
| 16:05:37 | 0 | 102,203 |
| 15:04:55 | 0 | 102,203 |
| 14:05:21 | 0 | 102,204 |
| 13:05:10 | 0 | 102,204 |
| 12:06:36 | 0 | 102,204 |
| 11:09:32 | 0 | 102,211 |
| 10:35:10 | 0 | 102,204 |
| 09:34:12 | 0 | 102,199 |
| 08:49:09 | 0 | 102,210 |
| 08:19:40 | 0 | 102,212 |
| 07:47:17 | 0 | 102,214 |
| 07:35:50 | 0 | 102,214 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 21:47:24 | 0 | 102,217 |
| 19.12.25 21:04:56 | 0 | 102,217 |
| 19.12.25 20:05:03 | 0 | 102,217 |
| 19.12.25 19:05:27 | 0 | 102,217 |
| 19.12.25 18:05:01 | 0 | 102,217 |
| 19.12.25 17:05:36 | 0 | 102,210 |
| 19.12.25 16:05:17 | 0 | 102,209 |
| 19.12.25 15:04:57 | 0 | 102,212 |
| 19.12.25 14:04:58 | 0 | 102,212 |
| 19.12.25 13:04:49 | 0 | 102,212 |
| 19.12.25 12:05:56 | 0 | 102,210 |
| 19.12.25 11:09:23 | 0 | 102,209 |
| 19.12.25 10:34:55 | 0 | 102,209 |
| 19.12.25 09:33:55 | 0 | 102,221 |
| 19.12.25 08:49:01 | 0 | 102,209 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 08:19:29 | 0 | 102,220 |
| 19.12.25 07:47:09 | 0 | 102,220 |
| 19.12.25 07:35:38 | 0 | 102,220 |
| 18.12.25 21:47:19 | 0 | 102,213 |
| 18.12.25 21:04:58 | 0 | 102,213 |
| 18.12.25 20:04:59 | 0 | 102,213 |
| 18.12.25 19:05:39 | 0 | 102,213 |
| 18.12.25 18:05:04 | 0 | 102,213 |
| 18.12.25 17:05:40 | 0 | 102,219 |
| 18.12.25 16:05:20 | 0 | 102,224 |
| 18.12.25 15:04:46 | 0 | 102,220 |
| 18.12.25 14:05:18 | 0 | 102,227 |
| 18.12.25 13:05:12 | 0 | 102,228 |
| 18.12.25 12:06:30 | 0 | 102,229 |
| 18.12.25 11:09:08 | 0 | 102,228 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login