EFSF 12/32 MTN
WKN A1G0AJ | ISIN EU000A1G0AJ7 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:06 | 0 | 103,457 |
| 19:06:21 | 0 | 103,457 |
| 18:04:04 | 0 | 103,457 |
| 18:03:07 | 80,00 Tsd. | 103,457 |
| 17:06:07 | 0 | 103,478 |
| 16:05:27 | 0 | 103,598 |
| 15:04:49 | 0 | 103,614 |
| 14:06:45 | 0 | 103,567 |
| 13:07:19 | 0 | 103,539 |
| 12:07:25 | 0 | 103,567 |
| 11:08:53 | 0 | 103,480 |
| 10:36:00 | 0 | 103,466 |
| 09:35:07 | 0 | 103,444 |
| 08:50:27 | 0 | 103,447 |
| 08:20:46 | 0 | 103,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:49 | 0 | 103,469 |
| 07:34:28 | 0 | 103,469 |
| 11.08.26 21:48:12 | 0 | 103,473 |
| 11.08.26 21:06:26 | 0 | 103,473 |
| 11.08.26 20:05:14 | 0 | 103,473 |
| 11.08.26 19:06:07 | 0 | 103,473 |
| 11.08.26 18:06:02 | 0 | 103,473 |
| 11.08.26 17:06:20 | 0 | 103,516 |
| 11.08.26 16:05:35 | 0 | 103,531 |
| 11.08.26 15:04:44 | 0 | 103,490 |
| 11.08.26 14:06:56 | 0 | 103,424 |
| 11.08.26 13:06:43 | 0 | 103,394 |
| 11.08.26 12:06:24 | 0 | 103,254 |
| 11.08.26 11:06:14 | 0 | 103,257 |
| 11.08.26 10:35:57 | 0 | 103,271 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 09:35:10 | 0 | 103,278 |
| 11.08.26 08:50:19 | 0 | 103,328 |
| 11.08.26 08:20:43 | 0 | 103,328 |
| 11.08.26 07:47:52 | 0 | 103,346 |
| 11.08.26 07:34:29 | 0 | 103,346 |
| 10.08.26 21:47:50 | 0 | 103,343 |
| 10.08.26 21:06:02 | 0 | 103,343 |
| 10.08.26 20:04:38 | 0 | 103,343 |
| 10.08.26 19:06:18 | 0 | 103,343 |
| 10.08.26 18:06:02 | 0 | 103,343 |
| 10.08.26 17:06:19 | 0 | 103,380 |
| 10.08.26 16:05:42 | 0 | 103,400 |
| 10.08.26 15:04:44 | 0 | 103,518 |
| 10.08.26 14:06:46 | 0 | 103,546 |
| 10.08.26 13:07:06 | 0 | 103,544 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login