BUNDANL.V.98/07.28 II
WKN 113508 | ISIN DE0001135085 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:11 | 0 | 106,1700 |
| 13:01:46 | 0 | 106,1560 |
| 11:10:57 | 0 | 106,1560 |
| 10:00:10 | 0 | 106,1500 |
| 08:03:30 | 0 | 106,1400 |
| 04.02.26 17:00:22 | 0 | 106,1650 |
| 04.02.26 16:00:06 | 0 | 106,1470 |
| 04.02.26 15:00:17 | 0 | 106,1510 |
| 04.02.26 13:00:27 | 0 | 106,1470 |
| 04.02.26 11:10:44 | 0 | 106,1370 |
| 04.02.26 08:01:44 | 0 | 106,1000 |
| 03.02.26 17:00:58 | 0 | 106,1130 |
| 03.02.26 16:00:48 | 0 | 106,1100 |
| 03.02.26 15:00:22 | 0 | 106,1000 |
| 03.02.26 14:00:06 | 0 | 106,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 13:01:45 | 0 | 106,1100 |
| 03.02.26 11:47:01 | 30,00 Tsd. | 106,1200 |
| 03.02.26 11:09:06 | 0 | 106,1080 |
| 03.02.26 08:16:00 | 2,00 Tsd. | 106,1180 |
| 03.02.26 08:01:49 | 0 | 106,1500 |
| 02.02.26 17:00:10 | 0 | 106,1440 |
| 02.02.26 16:31:10 | 142,00 Tsd. | 106,1510 |
| 02.02.26 16:00:10 | 0 | 106,1500 |
| 02.02.26 15:00:22 | 0 | 106,1700 |
| 02.02.26 14:00:02 | 0 | 106,1700 |
| 02.02.26 13:00:04 | 0 | 106,1750 |
| 02.02.26 11:07:04 | 0 | 106,1910 |
| 02.02.26 10:00:10 | 0 | 106,1880 |
| 02.02.26 08:06:40 | 0 | 106,1900 |
| 30.01.26 17:00:08 | 0 | 106,2180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 15:01:13 | 0 | 106,2000 |
| 30.01.26 14:00:08 | 0 | 106,2050 |
| 30.01.26 13:00:08 | 0 | 106,2050 |
| 30.01.26 11:18:40 | 450,00 Tsd. | 106,2220 |
| 30.01.26 10:00:34 | 0 | 106,2300 |
| 30.01.26 09:10:24 | 25,00 Tsd. | 106,2260 |
| 30.01.26 08:03:56 | 0 | 106,1900 |
| 29.01.26 13:00:08 | 0 | 106,2010 |
| 29.01.26 11:18:22 | 0 | 106,2080 |
| 29.01.26 10:00:09 | 0 | 106,1950 |
| 29.01.26 08:04:33 | 0 | 106,1900 |
| 29.01.26 08:03:49 | 0 | 106,1900 |
| 28.01.26 17:00:06 | 0 | 106,2200 |
| 28.01.26 16:05:03 | 10,00 Tsd. | 106,2330 |
| 28.01.26 16:00:31 | 0 | 106,2250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login