OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:41:18 | 0 | 101,634 |
| 20:40:45 | 0 | 101,634 |
| 18:40:31 | 0 | 101,634 |
| 16:45:08 | 0 | 101,634 |
| 14:42:16 | 0 | 101,658 |
| 12:42:12 | 0 | 101,904 |
| 10:43:37 | 0 | 102,108 |
| 08:43:39 | 0 | 102,117 |
| 07:30:05 | 0 | 102,168 |
| 25.06.26 22:46:40 | 0 | 102,168 |
| 25.06.26 20:42:37 | 0 | 102,168 |
| 25.06.26 18:44:10 | 0 | 102,168 |
| 25.06.26 16:40:19 | 0 | 102,168 |
| 25.06.26 14:43:35 | 0 | 102,168 |
| 25.06.26 12:45:31 | 0 | 101,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 10:43:05 | 0 | 101,894 |
| 25.06.26 08:40:33 | 0 | 101,898 |
| 25.06.26 07:30:24 | 0 | 101,873 |
| 24.06.26 22:45:55 | 0 | 101,790 |
| 24.06.26 20:42:05 | 0 | 101,790 |
| 24.06.26 18:45:07 | 0 | 101,790 |
| 24.06.26 16:40:23 | 0 | 101,790 |
| 24.06.26 14:40:11 | 0 | 101,700 |
| 24.06.26 12:41:15 | 0 | 101,433 |
| 24.06.26 10:42:48 | 0 | 101,433 |
| 24.06.26 09:37:05 | 20,00 Tsd. | 101,428 |
| 24.06.26 08:46:09 | 0 | 101,250 |
| 24.06.26 07:30:02 | 0 | 101,080 |
| 23.06.26 22:42:02 | 0 | 101,080 |
| 23.06.26 20:40:22 | 0 | 101,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 18:40:51 | 0 | 101,080 |
| 23.06.26 16:40:22 | 0 | 101,080 |
| 23.06.26 14:45:38 | 0 | 100,988 |
| 23.06.26 12:46:55 | 0 | 100,880 |
| 23.06.26 10:43:53 | 0 | 100,648 |
| 23.06.26 07:30:20 | 0 | 100,400 |
| 22.06.26 22:45:44 | 0 | 100,400 |
| 22.06.26 20:41:58 | 0 | 100,400 |
| 22.06.26 18:42:37 | 0 | 100,400 |
| 22.06.26 16:45:06 | 0 | 100,400 |
| 22.06.26 14:44:59 | 0 | 100,364 |
| 22.06.26 12:44:49 | 0 | 100,364 |
| 22.06.26 10:46:45 | 0 | 100,290 |
| 22.06.26 08:45:40 | 0 | 100,290 |
| 22.06.26 07:30:12 | 0 | 100,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login