BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:40:15 | 0 | 87,898 |
| 20:40:20 | 0 | 87,898 |
| 18:40:11 | 0 | 87,898 |
| 16:40:10 | 0 | 87,860 |
| 14:49:40 | 5,69 Tsd. | 87,933 |
| 14:40:14 | 0 | 87,856 |
| 12:40:22 | 0 | 87,803 |
| 11:53:22 | 5,00 Tsd. | 87,780 |
| 10:40:02 | 0 | 87,950 |
| 10:19:20 | 15,00 Tsd. | 87,910 |
| 10:07:48 | 10,00 Tsd. | 87,948 |
| 10:05:26 | 5,00 Tsd. | 87,958 |
| 08:40:25 | 0 | 87,728 |
| 07:30:01 | 0 | 87,440 |
| 19.12.25 22:40:07 | 0 | 87,993 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 20:40:27 | 0 | 87,993 |
| 19.12.25 18:40:15 | 0 | 87,993 |
| 19.12.25 18:06:05 | 5,00 Tsd. | 87,993 |
| 19.12.25 17:11:01 | 10,00 Tsd. | 87,950 |
| 19.12.25 17:09:54 | 10,00 Tsd. | 87,976 |
| 19.12.25 16:40:01 | 0 | 87,973 |
| 19.12.25 14:40:17 | 0 | 87,948 |
| 19.12.25 14:38:35 | 5,00 Tsd. | 87,960 |
| 19.12.25 13:23:28 | 10,00 Tsd. | 87,980 |
| 19.12.25 12:40:31 | 0 | 87,920 |
| 19.12.25 11:46:53 | 3,00 Tsd. | 87,988 |
| 19.12.25 11:35:54 | 500 | 88,060 |
| 19.12.25 10:40:27 | 0 | 88,170 |
| 19.12.25 08:40:29 | 0 | 88,300 |
| 19.12.25 07:30:01 | 0 | 88,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 22:40:03 | 0 | 88,512 |
| 18.12.25 20:40:15 | 0 | 88,512 |
| 18.12.25 18:40:24 | 0 | 88,512 |
| 18.12.25 16:54:20 | 35,00 Tsd. | 88,512 |
| 18.12.25 16:40:18 | 0 | 88,353 |
| 18.12.25 15:15:22 | 4,00 Tsd. | 88,353 |
| 18.12.25 14:40:02 | 0 | 88,263 |
| 18.12.25 12:40:08 | 0 | 88,596 |
| 18.12.25 10:40:30 | 0 | 88,710 |
| 18.12.25 08:40:08 | 0 | 88,710 |
| 18.12.25 07:30:01 | 0 | 88,630 |
| 17.12.25 22:40:06 | 0 | 88,640 |
| 17.12.25 20:40:18 | 0 | 88,640 |
| 17.12.25 18:40:20 | 0 | 88,640 |
| 17.12.25 16:40:26 | 0 | 88,733 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login