REP. FSE 10-60 O.A.T.
WKN A1AUUV | ISIN FR0010870956 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 22:44:32 | 0 | 92,376 |
| 26.06.26 20:42:32 | 0 | 92,376 |
| 26.06.26 18:43:07 | 0 | 92,376 |
| 26.06.26 16:41:07 | 0 | 92,376 |
| 26.06.26 14:41:35 | 0 | 92,376 |
| 26.06.26 12:47:00 | 0 | 92,553 |
| 26.06.26 12:08:27 | 2,00 Tsd. | 92,553 |
| 26.06.26 11:19:28 | 2,00 Tsd. | 92,558 |
| 26.06.26 10:45:04 | 0 | 92,698 |
| 26.06.26 10:36:30 | 1,00 Tsd. | 92,725 |
| 26.06.26 08:46:31 | 0 | 92,821 |
| 26.06.26 07:30:12 | 0 | 92,821 |
| 25.06.26 22:45:28 | 0 | 92,821 |
| 25.06.26 20:44:37 | 0 | 92,856 |
| 25.06.26 18:46:39 | 0 | 92,956 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 16:45:53 | 0 | 92,961 |
| 25.06.26 14:45:31 | 0 | 93,000 |
| 25.06.26 12:48:04 | 2,00 Tsd. | 92,950 |
| 25.06.26 12:43:29 | 0 | 92,888 |
| 25.06.26 10:40:33 | 0 | 92,753 |
| 25.06.26 10:02:44 | 1,00 Tsd. | 92,783 |
| 25.06.26 08:41:04 | 0 | 92,753 |
| 25.06.26 07:30:12 | 0 | 92,753 |
| 24.06.26 22:46:26 | 0 | 92,753 |
| 24.06.26 20:44:30 | 0 | 92,753 |
| 24.06.26 18:43:14 | 0 | 92,753 |
| 24.06.26 17:01:40 | 50,00 Tsd. | 92,753 |
| 24.06.26 16:40:04 | 0 | 92,645 |
| 24.06.26 14:41:23 | 0 | 92,450 |
| 24.06.26 12:41:04 | 0 | 92,148 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 10:40:14 | 0 | 92,240 |
| 24.06.26 08:44:37 | 0 | 92,163 |
| 24.06.26 08:31:00 | 21,40 Tsd. | 92,105 |
| 24.06.26 07:30:01 | 0 | 92,018 |
| 23.06.26 22:43:14 | 0 | 92,018 |
| 23.06.26 20:43:45 | 0 | 92,018 |
| 23.06.26 18:46:33 | 0 | 92,018 |
| 23.06.26 16:45:20 | 0 | 92,018 |
| 23.06.26 14:43:06 | 0 | 91,925 |
| 23.06.26 12:41:33 | 0 | 91,765 |
| 23.06.26 10:40:11 | 0 | 91,763 |
| 23.06.26 08:41:03 | 0 | 91,770 |
| 23.06.26 07:30:11 | 0 | 91,628 |
| 22.06.26 22:40:42 | 0 | 91,463 |
| 22.06.26 20:40:57 | 0 | 91,463 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login