PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:36 | 0 | 107,355 |
| 20:40:29 | 0 | 107,355 |
| 18:40:59 | 0 | 107,355 |
| 16:42:03 | 0 | 107,355 |
| 14:44:27 | 0 | 107,355 |
| 12:41:05 | 0 | 107,455 |
| 10:45:46 | 0 | 107,456 |
| 08:45:56 | 0 | 107,456 |
| 07:30:20 | 0 | 107,456 |
| 25.06.26 22:46:18 | 0 | 107,456 |
| 25.06.26 20:47:21 | 0 | 107,456 |
| 25.06.26 18:47:07 | 0 | 107,456 |
| 25.06.26 16:47:21 | 0 | 107,456 |
| 25.06.26 14:43:07 | 0 | 107,456 |
| 25.06.26 12:47:21 | 0 | 107,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 10:46:47 | 0 | 107,326 |
| 25.06.26 08:47:40 | 0 | 107,326 |
| 25.06.26 07:30:04 | 0 | 107,326 |
| 24.06.26 22:40:57 | 0 | 107,326 |
| 24.06.26 20:47:27 | 0 | 107,326 |
| 24.06.26 18:42:44 | 0 | 107,326 |
| 24.06.26 16:43:50 | 0 | 107,326 |
| 24.06.26 14:40:28 | 0 | 107,195 |
| 24.06.26 12:40:42 | 0 | 106,996 |
| 24.06.26 10:41:14 | 0 | 106,996 |
| 24.06.26 08:43:43 | 0 | 106,956 |
| 24.06.26 07:30:10 | 0 | 106,956 |
| 23.06.26 22:44:22 | 0 | 106,956 |
| 23.06.26 20:45:23 | 0 | 106,956 |
| 23.06.26 18:45:54 | 0 | 106,956 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 16:42:58 | 0 | 106,956 |
| 23.06.26 14:41:47 | 0 | 106,956 |
| 23.06.26 12:40:23 | 0 | 106,846 |
| 23.06.26 10:41:43 | 0 | 106,736 |
| 23.06.26 08:41:55 | 0 | 106,670 |
| 23.06.26 07:30:10 | 0 | 106,655 |
| 22.06.26 22:43:53 | 0 | 106,655 |
| 22.06.26 20:44:48 | 0 | 106,655 |
| 22.06.26 18:45:30 | 0 | 106,655 |
| 22.06.26 16:46:02 | 0 | 106,655 |
| 22.06.26 14:41:49 | 0 | 106,475 |
| 22.06.26 12:45:31 | 0 | 106,455 |
| 22.06.26 10:47:38 | 0 | 106,375 |
| 22.06.26 08:47:18 | 0 | 106,375 |
| 22.06.26 07:30:08 | 0 | 106,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login