PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:22 | 0 | 105,065 |
| 14:43:19 | 0 | 105,175 |
| 12:45:43 | 0 | 105,055 |
| 10:45:39 | 0 | 104,934 |
| 08:46:49 | 0 | 104,934 |
| 07:30:12 | 0 | 104,934 |
| 11.08.26 22:42:03 | 0 | 104,934 |
| 11.08.26 20:40:15 | 0 | 104,934 |
| 11.08.26 18:40:49 | 0 | 104,934 |
| 11.08.26 16:43:48 | 0 | 104,934 |
| 11.08.26 14:41:39 | 0 | 104,804 |
| 11.08.26 12:43:42 | 0 | 104,565 |
| 11.08.26 11:04:36 | 10,00 Tsd. | 104,555 |
| 11.08.26 10:43:22 | 0 | 104,596 |
| 11.08.26 08:40:48 | 0 | 104,702 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 07:30:09 | 0 | 104,846 |
| 10.08.26 22:41:17 | 0 | 104,846 |
| 10.08.26 20:42:42 | 0 | 104,846 |
| 10.08.26 18:42:29 | 0 | 104,846 |
| 10.08.26 16:43:51 | 0 | 104,846 |
| 10.08.26 14:45:23 | 0 | 105,148 |
| 10.08.26 12:46:33 | 0 | 105,148 |
| 10.08.26 10:44:33 | 0 | 105,148 |
| 10.08.26 08:46:15 | 0 | 105,148 |
| 10.08.26 07:30:17 | 0 | 105,148 |
| 07.08.26 22:42:54 | 0 | 105,295 |
| 07.08.26 20:43:35 | 0 | 105,295 |
| 07.08.26 18:40:37 | 0 | 105,295 |
| 07.08.26 16:40:58 | 0 | 105,295 |
| 07.08.26 14:43:07 | 0 | 105,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.26 12:43:21 | 0 | 105,108 |
| 07.08.26 10:47:15 | 0 | 105,108 |
| 07.08.26 08:46:45 | 0 | 105,108 |
| 07.08.26 07:30:17 | 0 | 105,108 |
| 06.08.26 22:46:45 | 0 | 105,286 |
| 06.08.26 20:45:19 | 0 | 105,286 |
| 06.08.26 18:45:50 | 0 | 105,286 |
| 06.08.26 16:42:16 | 0 | 105,286 |
| 06.08.26 14:43:44 | 0 | 105,275 |
| 06.08.26 12:47:35 | 0 | 105,275 |
| 06.08.26 10:44:22 | 0 | 105,275 |
| 06.08.26 08:41:41 | 0 | 105,392 |
| 06.08.26 07:30:08 | 0 | 105,415 |
| 05.08.26 22:45:45 | 0 | 105,415 |
| 05.08.26 20:42:29 | 0 | 105,415 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login