NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:45:49 | 0 | 98,538 |
| 20:47:10 | 0 | 98,538 |
| 18:46:49 | 0 | 98,538 |
| 16:46:30 | 0 | 98,538 |
| 14:45:05 | 0 | 98,538 |
| 12:40:07 | 0 | 98,558 |
| 10:45:45 | 0 | 98,558 |
| 08:43:28 | 0 | 98,532 |
| 07:30:06 | 0 | 98,532 |
| 25.06.26 22:48:10 | 0 | 98,532 |
| 25.06.26 20:47:38 | 0 | 98,532 |
| 25.06.26 18:48:09 | 0 | 98,532 |
| 25.06.26 16:47:34 | 0 | 98,532 |
| 25.06.26 14:46:29 | 0 | 98,503 |
| 25.06.26 12:43:12 | 0 | 98,453 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 10:42:59 | 0 | 98,403 |
| 25.06.26 09:57:11 | 100 | 98,398 |
| 25.06.26 08:43:48 | 0 | 98,422 |
| 25.06.26 07:30:22 | 0 | 98,413 |
| 24.06.26 22:47:17 | 0 | 98,413 |
| 24.06.26 20:42:28 | 0 | 98,413 |
| 24.06.26 18:41:36 | 0 | 98,413 |
| 24.06.26 16:45:02 | 0 | 98,413 |
| 24.06.26 14:45:21 | 0 | 98,335 |
| 24.06.26 12:46:09 | 0 | 98,208 |
| 24.06.26 10:44:38 | 0 | 98,238 |
| 24.06.26 08:43:04 | 0 | 98,200 |
| 24.06.26 07:30:20 | 0 | 98,200 |
| 23.06.26 22:41:14 | 0 | 98,200 |
| 23.06.26 20:40:25 | 0 | 98,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 18:41:37 | 0 | 98,200 |
| 23.06.26 16:46:37 | 0 | 98,200 |
| 23.06.26 14:47:30 | 0 | 98,178 |
| 23.06.26 12:45:57 | 0 | 98,150 |
| 23.06.26 10:41:57 | 0 | 98,083 |
| 23.06.26 08:43:33 | 0 | 98,056 |
| 23.06.26 07:30:11 | 0 | 97,995 |
| 22.06.26 22:43:16 | 0 | 97,983 |
| 22.06.26 20:43:14 | 0 | 97,983 |
| 22.06.26 18:43:27 | 0 | 97,983 |
| 22.06.26 16:41:38 | 0 | 97,983 |
| 22.06.26 15:29:59 | 80,00 Tsd. | 98,023 |
| 22.06.26 14:43:12 | 0 | 97,868 |
| 22.06.26 12:46:17 | 0 | 97,858 |
| 22.06.26 10:45:40 | 0 | 97,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login