BUNDANL.V. 00/31
WKN 113517 | ISIN DE0001135176 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 22:44:17 | 0 | 112,378 |
| 26.06.26 20:42:12 | 0 | 112,378 |
| 26.06.26 18:43:21 | 0 | 112,378 |
| 26.06.26 16:44:20 | 0 | 112,378 |
| 26.06.26 14:41:56 | 0 | 112,365 |
| 26.06.26 12:41:50 | 0 | 112,405 |
| 26.06.26 12:20:34 | 3,00 Tsd. | 112,405 |
| 26.06.26 10:45:29 | 0 | 112,403 |
| 26.06.26 09:53:21 | 150 | 112,403 |
| 26.06.26 08:47:21 | 0 | 112,364 |
| 26.06.26 07:30:13 | 0 | 112,358 |
| 25.06.26 22:44:14 | 0 | 112,358 |
| 25.06.26 20:45:56 | 0 | 112,361 |
| 25.06.26 18:43:21 | 0 | 112,361 |
| 25.06.26 16:41:30 | 0 | 112,361 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 14:42:41 | 0 | 112,321 |
| 25.06.26 12:42:23 | 0 | 112,298 |
| 25.06.26 10:47:59 | 0 | 112,275 |
| 25.06.26 08:48:11 | 0 | 112,309 |
| 25.06.26 07:30:06 | 0 | 112,309 |
| 24.06.26 22:43:57 | 0 | 112,309 |
| 24.06.26 20:45:17 | 0 | 112,309 |
| 24.06.26 18:45:58 | 0 | 112,309 |
| 24.06.26 16:43:17 | 0 | 112,309 |
| 24.06.26 14:44:26 | 0 | 112,257 |
| 24.06.26 12:45:58 | 0 | 112,135 |
| 24.06.26 11:21:36 | 850 | 112,185 |
| 24.06.26 10:44:01 | 0 | 112,164 |
| 24.06.26 08:46:37 | 0 | 112,143 |
| 24.06.26 07:30:20 | 0 | 112,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 22:42:50 | 0 | 112,169 |
| 23.06.26 20:45:23 | 0 | 112,169 |
| 23.06.26 18:46:29 | 0 | 112,169 |
| 23.06.26 16:44:47 | 0 | 112,169 |
| 23.06.26 14:46:05 | 0 | 112,169 |
| 23.06.26 12:44:36 | 0 | 112,149 |
| 23.06.26 10:47:11 | 0 | 112,084 |
| 23.06.26 08:46:56 | 0 | 112,054 |
| 23.06.26 07:30:18 | 0 | 112,010 |
| 22.06.26 22:41:38 | 0 | 111,999 |
| 22.06.26 20:42:51 | 0 | 111,999 |
| 22.06.26 18:40:02 | 0 | 111,999 |
| 22.06.26 16:41:51 | 0 | 111,999 |
| 22.06.26 14:43:54 | 0 | 111,891 |
| 22.06.26 13:22:16 | 1,05 Tsd. | 111,895 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login